Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	15.70	15.70	15.32	15.65	16,084,511	-0.22(-1.38%)
Feb 28, 2000	15.66	15.99	15.30	15.86	16,779,512	+0.20(+1.27%)
Feb 25, 2000	16.03	16.31	15.46	15.66	16,952,642	-0.36(-2.25%)
Feb 24, 2000	16.25	16.25	15.54	16.03	24,023,884	-0.46(-2.81%)
Feb 23, 2000	16.55	16.55	16.09	16.49	17,130,434	-0.16(-0.97%)
Feb 22, 2000	16.53	16.93	16.25	16.65	16,387,564	+0.12(+0.72%)
Feb 18, 2000	16.83	16.83	16.33	16.53	17,787,514	-0.30(-1.78%)
Feb 17, 2000	17.23	17.23	16.47	16.83	18,123,516	-0.40(-2.33%)
Feb 16, 2000	17.84	17.84	17.13	17.23	10,683,636	-0.69(-3.82%)
Feb 15, 2000	17.41	17.94	17.13	17.92	12,210,403	+0.50(+2.88%)
Feb 14, 2000	17.78	17.78	17.31	17.41	11,099,208	-0.46(-2.57%)
Feb 11, 2000	18.00	18.00	17.66	17.88	11,956,460	-0.36(-1.99%)
Feb 10, 2000	18.34	18.46	18.10	18.24	12,490,766	-0.10(-0.54%)
Feb 09, 2000	18.40	18.58	18.26	18.34	12,360,531	-0.06(-0.33%)
Feb 08, 2000	18.30	18.62	18.26	18.40	12,839,821	+0.10(+0.54%)
Feb 07, 2000	18.10	18.54	17.88	18.30	12,035,720	+0.20(+1.12%)
Feb 04, 2000	17.78	18.58	17.71	18.10	17,876,722	+0.32(+1.81%)
Feb 03, 2000	18.14	18.26	17.71	17.78	14,712,535	-0.36(-2.00%)
Feb 02, 2000	18.62	18.62	18.04	18.14	11,137,128	-0.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.