Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.41	15.44	15.23	15.25	13,219,648	-0.03(-0.19%)
Feb 27, 2002	15.11	15.44	15.06	15.28	12,671,044	+0.16(+1.04%)
Feb 26, 2002	15.24	15.33	15.00	15.12	13,136,969	-0.12(-0.80%)
Feb 25, 2002	15.22	15.34	15.12	15.24	13,179,241	+0.02(+0.15%)
Feb 22, 2002	14.80	15.28	14.77	15.22	19,302,780	+0.42(+2.83%)
Feb 21, 2002	15.04	15.20	14.76	14.80	14,571,731	-0.28(-1.88%)
Feb 20, 2002	14.80	15.12	14.61	15.08	12,296,190	+0.19(+1.27%)
Feb 19, 2002	14.91	15.08	14.81	14.89	9,997,026	-0.21(-1.41%)
Feb 18, 2002	15.12	15.14	15.01	15.11	19,347,850	+0.00(+0.00%)
Feb 15, 2002	15.12	15.14	15.01	15.11	19,321,740	-0.01(-0.09%)
Feb 14, 2002	14.85	15.12	14.80	15.12	12,584,946	+0.20(+1.32%)
Feb 13, 2002	14.72	14.92	14.64	14.92	12,383,843	+0.09(+0.59%)
Feb 12, 2002	14.67	14.84	14.64	14.83	9,413,299	-0.01(-0.06%)
Feb 11, 2002	14.57	14.88	14.57	14.84	14,034,939	+0.09(+0.63%)
Feb 08, 2002	14.61	14.76	14.49	14.75	10,356,339	-0.01(-0.07%)
Feb 07, 2002	14.77	14.93	14.72	14.76	13,371,330	-0.20(-1.33%)
Feb 06, 2002	14.73	14.97	14.55	14.96	23,354,680	+0.24(+1.64%)
Feb 05, 2002	14.44	14.83	14.35	14.72	23,661,774	+0.34(+2.39%)
Feb 04, 2002	14.37	14.47	14.27	14.37	15,239,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.