Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.40	41.40	40.61	40.92	5,249,101	-0.35(-0.85%)
Feb 28, 2024	41.35	41.36	40.87	41.27	2,811,660	-0.29(-0.69%)
Feb 27, 2024	41.63	41.89	41.27	41.56	2,152,605	-0.15(-0.36%)
Feb 26, 2024	42.14	42.24	41.52	41.71	2,362,716	-0.55(-1.29%)
Feb 23, 2024	41.70	42.57	41.33	42.25	3,285,521	+0.54(+1.29%)
Feb 22, 2024	41.78	41.84	40.96	41.72	4,144,816	-0.22(-0.52%)
Feb 21, 2024	41.38	41.98	41.08	41.94	3,937,842	+0.46(+1.10%)
Feb 20, 2024	40.87	41.76	40.75	41.48	5,037,844	+0.55(+1.33%)
Feb 16, 2024	40.62	41.58	40.49	40.93	5,286,938	+0.28(+0.68%)
Feb 15, 2024	39.47	40.97	39.47	40.65	6,571,497	+1.29(+3.28%)
Feb 14, 2024	39.47	39.72	39.20	39.36	4,228,172	+0.02(+0.05%)
Feb 13, 2024	39.75	40.16	38.80	39.34	3,592,842	-0.69(-1.71%)
Feb 12, 2024	39.41	40.07	38.89	40.03	3,585,494	+0.75(+1.92%)
Feb 09, 2024	40.22	40.22	38.51	39.27	4,778,480	-0.90(-2.25%)
Feb 08, 2024	38.73	41.02	37.84	40.18	8,012,216	+1.07(+2.74%)
Feb 07, 2024	39.51	39.61	38.82	39.11	5,842,972	-0.33(-0.83%)
Feb 06, 2024	38.27	39.45	38.21	39.43	3,677,570	+1.17(+3.06%)
Feb 05, 2024	38.43	38.89	38.25	38.26	2,628,109	-0.45(-1.15%)
Feb 02, 2024	38.76	39.00	38.18	38.71	2,707,366	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.