Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.78	54.15	53.24	53.32	3,342,412	-0.60(-1.12%)
Feb 27, 2019	53.03	54.03	53.03	53.92	2,580,467	+0.81(+1.52%)
Feb 26, 2019	53.36	53.49	53.08	53.11	1,333,544	-0.20(-0.38%)
Feb 25, 2019	53.89	53.92	53.23	53.32	1,866,623	-0.37(-0.69%)
Feb 22, 2019	53.19	53.74	53.01	53.69	1,932,710	+0.76(+1.43%)
Feb 21, 2019	53.08	53.13	52.60	52.93	2,520,387	+0.08(+0.15%)
Feb 20, 2019	52.66	53.20	52.55	52.85	2,029,786	+0.33(+0.63%)
Feb 19, 2019	52.68	52.68	52.43	52.52	3,086,395	-0.07(-0.13%)
Feb 15, 2019	53.50	53.55	52.54	52.59	3,672,735	-0.80(-1.49%)
Feb 14, 2019	53.43	53.63	53.08	53.39	1,999,857	-0.24(-0.45%)
Feb 13, 2019	53.52	53.90	53.41	53.63	2,156,336	+0.29(+0.55%)
Feb 12, 2019	52.46	53.37	52.38	53.34	2,628,760	+1.02(+1.95%)
Feb 11, 2019	52.46	52.75	51.94	52.32	3,621,455	-0.05(-0.09%)
Feb 08, 2019	51.57	52.38	51.34	52.37	3,012,030	+0.62(+1.20%)
Feb 07, 2019	51.25	51.83	51.02	51.74	3,120,192	+0.05(+0.09%)
Feb 06, 2019	51.06	51.95	50.91	51.70	2,414,898	+0.20(+0.40%)
Feb 05, 2019	50.50	51.52	50.35	51.49	3,142,445	+0.99(+1.96%)
Feb 04, 2019	50.68	51.00	50.01	50.50	2,524,837	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.