Indicators

Exxon Mobil (NY: XOM )

117.19 +0.23 (+0.20%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.71	72.95	70.43	72.48	34,826,320	+0.54(+0.75%)
Feb 25, 2022	70.88	72.08	70.91	71.94	30,631,090	+1.89(+2.69%)
Feb 24, 2022	73.01	73.04	68.42	70.06	49,965,716	-0.90(-1.26%)
Feb 23, 2022	70.67	71.60	70.36	70.95	27,449,202	+0.29(+0.41%)
Feb 22, 2022	73.63	73.74	69.60	70.67	38,891,936	-0.83(-1.16%)
Feb 18, 2022				71.50	0	-0.80(-1.11%)
Feb 17, 2022	72.53	73.13	72.04	72.30	25,684,670	-0.11(-0.15%)
Feb 16, 2022	72.82	73.69	72.13	72.41	23,471,464	+0.33(+0.46%)
Feb 15, 2022	71.07	72.27	70.63	72.08	27,130,804	-0.92(-1.25%)
Feb 14, 2022	73.55	73.79	71.21	73.00	37,482,164	-1.14(-1.53%)
Feb 11, 2022	72.66	74.23	72.30	74.13	45,445,356	+1.82(+2.52%)
Feb 10, 2022	72.76	73.64	71.90	72.31	30,850,598	-0.70(-0.96%)
Feb 09, 2022	73.55	73.97	72.74	73.01	43,772,576	-0.35(-0.48%)
Feb 08, 2022	75.20	75.41	73.05	73.37	37,524,492	-1.95(-2.59%)
Feb 07, 2022	74.17	75.94	73.71	75.31	38,234,908	+0.90(+1.20%)
Feb 04, 2022	73.92	75.44	73.92	74.42	35,223,380	+1.58(+2.17%)
Feb 03, 2022	73.21	73.41	72.23	72.84	31,197,754	-0.86(-1.17%)
Feb 02, 2022	73.18	73.87	72.35	73.69	35,582,656	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.