Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.066	7.187	7.034	7.098	15,522,688	+0.10(+1.46%)
Feb 27, 2007	7.168	7.194	6.989	6.996	25,189,202	-0.29(-3.95%)
Feb 26, 2007	7.290	7.290	7.219	7.283	13,344,503	+0.00(+0.00%)
Feb 23, 2007	7.443	7.443	7.258	7.283	9,452,890	-0.10(-1.39%)
Feb 22, 2007	7.341	7.418	7.309	7.386	15,939,143	+0.04(+0.61%)
Feb 21, 2007	7.258	7.347	7.200	7.341	12,044,670	+0.08(+1.06%)
Feb 20, 2007	7.187	7.315	7.149	7.264	12,191,517	+0.08(+1.16%)
Feb 16, 2007	7.187	7.187	7.098	7.181	7,702,308	+0.04(+0.54%)
Feb 15, 2007	7.136	7.187	7.136	7.143	17,778,552	+0.01(+0.18%)
Feb 14, 2007	6.932	7.168	6.925	7.130	20,088,570	+0.27(+3.91%)
Feb 13, 2007	6.785	6.868	6.721	6.861	21,582,362	+0.03(+0.47%)
Feb 12, 2007	6.932	6.983	6.810	6.829	17,982,738	-0.17(-2.47%)
Feb 09, 2007	7.111	7.136	6.989	7.002	15,142,984	-0.11(-1.53%)
Feb 08, 2007	7.143	7.143	7.072	7.111	11,676,382	-0.03(-0.36%)
Feb 07, 2007	7.015	7.226	7.002	7.136	20,895,788	+0.12(+1.73%)
Feb 06, 2007	7.034	7.059	6.970	7.015	14,091,759	+0.08(+1.11%)
Feb 05, 2007	6.932	6.989	6.932	6.938	13,292,315	-0.06(-0.82%)
Feb 02, 2007	7.091	7.104	6.970	6.996	10,960,448	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.