Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.31	31.63	29.80	30.85	0	+0.55(+1.82%)
Feb 26, 2009	30.14	30.76	28.83	30.30	11,528,747	-0.28(-0.93%)
Feb 25, 2009	31.36	32.81	30.54	30.58	12,433,391	-0.73(-2.33%)
Feb 24, 2009	34.15	34.15	30.96	31.31	14,470,095	-2.56(-7.56%)
Feb 23, 2009	33.24	34.61	32.69	33.87	9,164,365	+0.06(+0.18%)
Feb 20, 2009	33.31	34.50	32.34	33.81	10,794,158	+1.79(+5.58%)
Feb 19, 2009	32.81	33.93	31.68	32.02	10,130,832	-1.34(-4.02%)
Feb 18, 2009	33.57	33.76	32.08	33.36	8,903,858	-0.17(-0.52%)
Feb 17, 2009	34.04	34.76	33.24	33.54	9,801,486	+0.29(+0.87%)
Feb 13, 2009	34.35	34.46	32.92	33.25	8,472,898	-1.42(-4.09%)
Feb 12, 2009	34.82	35.18	33.64	34.66	8,392,616	-0.19(-0.55%)
Feb 11, 2009	33.29	35.20	32.69	34.86	11,389,712	+2.15(+6.58%)
Feb 10, 2009	33.66	34.17	32.02	32.70	8,667,692	-0.17(-0.51%)
Feb 09, 2009	33.48	33.86	32.52	32.87	6,232,806	-1.45(-4.24%)
Feb 06, 2009	33.49	34.66	33.32	34.32	6,644,883	+0.45(+1.33%)
Feb 05, 2009	33.40	34.16	33.10	33.87	8,177,970	+1.42(+4.39%)
Feb 04, 2009	32.23	33.07	31.81	32.45	7,542,880	+1.08(+3.45%)
Feb 03, 2009	31.34	32.29	30.70	31.37	8,497,374	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.