Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.130 (-2.85%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.061	4.087	4.010	4.036	3,132,836	-0.03(-0.84%)
Feb 25, 2022	4.044	4.096	4.053	4.070	2,950,898	+0.08(+1.94%)
Feb 24, 2022	3.967	4.001	3.911	3.993	3,142,277	-0.07(-1.69%)
Feb 23, 2022	4.113	4.134	4.053	4.061	1,946,918	-0.04(-1.05%)
Feb 22, 2022	4.070	4.126	4.061	4.104	2,718,952	-0.09(-2.05%)
Feb 18, 2022				4.190	0	-0.01(-0.20%)
Feb 17, 2022	4.207	4.216	4.173	4.199	2,267,111	-0.04(-1.01%)
Feb 16, 2022	4.207	4.259	4.207	4.242	3,093,923	-0.03(-0.60%)
Feb 15, 2022	4.225	4.276	4.225	4.268	2,505,859	+0.08(+1.84%)
Feb 14, 2022	4.207	4.216	4.147	4.190	7,721,116	-0.02(-0.41%)
Feb 11, 2022	4.268	4.310	4.190	4.207	4,468,555	-0.04(-1.01%)
Feb 10, 2022	4.268	4.302	4.233	4.250	4,063,456	+0.00(+0.00%)
Feb 09, 2022	4.216	4.250	4.216	4.250	2,264,633	+0.07(+1.64%)
Feb 08, 2022	4.147	4.190	4.140	4.182	2,773,042	+0.10(+2.53%)
Feb 07, 2022	4.053	4.104	4.044	4.079	1,004,849	+0.02(+0.42%)
Feb 04, 2022	4.036	4.079	4.019	4.061	1,731,135	+0.01(+0.21%)
Feb 03, 2022	4.044		4.036	4.053	1,918,363	+0.06(+1.51%)
Feb 02, 2022	3.976	3.993	3.950	3.993	2,090,981	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.