Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.126	3.149	3.087	3.141	645,150	+0.01(+0.25%)
Feb 27, 2019	3.180	3.180	3.102	3.134	702,594	-0.09(-2.66%)
Feb 26, 2019	3.157	3.227	3.157	3.219	986,603	+0.12(+3.77%)
Feb 25, 2019	3.071	3.134	3.063	3.102	640,595	+0.07(+2.31%)
Feb 22, 2019	3.032	3.056	3.009	3.032	596,023	+0.02(+0.78%)
Feb 21, 2019	3.001	3.024	2.978	3.009	602,937	-0.02(-0.52%)
Feb 20, 2019	3.024	3.048	2.970	3.024	1,419,955	+0.05(+1.84%)
Feb 19, 2019	2.954	3.001	2.947	2.970	837,388	+0.00(+0.00%)
Feb 15, 2019	2.970	2.993	2.931	2.970	995,254	+0.01(+0.26%)
Feb 14, 2019	2.931	2.978	2.931	2.962	571,475	+0.02(+0.53%)
Feb 13, 2019	3.001	3.024	2.915	2.947	1,150,297	-0.12(-3.82%)
Feb 12, 2019	3.032	3.095	3.032	3.063	748,611	+0.11(+3.69%)
Feb 11, 2019	3.024	3.024	2.947	2.954	716,051	-0.13(-4.29%)
Feb 08, 2019	3.118	3.130	3.079	3.087	587,813	-0.05(-1.74%)
Feb 07, 2019	3.165	3.180	3.095	3.141	604,452	-0.05(-1.47%)
Feb 06, 2019	3.134	3.204	3.134	3.188	1,563,025	+0.05(+1.49%)
Feb 05, 2019	3.063	3.157	3.063	3.141	526,658	+0.08(+2.54%)
Feb 04, 2019	3.063	3.114	3.032	3.063	800,666	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.