Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

34.47 +0.09 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.880	3.990	3.810	3.820	13,652,202	+0.08(+2.14%)
Feb 28, 2024	3.730	3.780	3.670	3.740	12,281,133	+0.09(+2.47%)
Feb 27, 2024	3.660	3.740	3.630	3.650	9,716,826	-0.06(-1.62%)
Feb 26, 2024	3.680	3.740	3.630	3.710	9,629,971	+0.02(+0.54%)
Feb 23, 2024	3.590	3.750	3.530	3.690	17,066,474	+0.01(+0.27%)
Feb 22, 2024	3.840	3.920	3.630	3.680	22,405,436	-0.60(-14.02%)
Feb 21, 2024	4.310	4.410	4.260	4.280	13,264,032	+0.07(+1.66%)
Feb 20, 2024	4.110	4.360	4.060	4.210	27,076,364	+0.21(+5.25%)
Feb 16, 2024	3.880	4.050	3.870	4.000	12,198,043	+0.11(+2.83%)
Feb 15, 2024	3.910	4.020	3.870	3.890	10,079,310	-0.02(-0.51%)
Feb 14, 2024	4.010	4.110	3.900	3.910	12,794,943	-0.25(-6.01%)
Feb 13, 2024	4.250	4.301	4.030	4.160	22,414,412	+0.19(+4.79%)
Feb 12, 2024	3.890	4.010	3.785	3.970	16,567,823	+0.09(+2.32%)
Feb 09, 2024	4.010	4.040	3.870	3.880	11,658,396	-0.22(-5.37%)
Feb 08, 2024	4.130	4.150	4.020	4.100	12,030,707	-0.03(-0.73%)
Feb 07, 2024	4.280	4.310	4.110	4.130	15,126,148	-0.23(-5.28%)
Feb 06, 2024	4.260	4.480	4.217	4.360	17,113,328	+0.06(+1.40%)
Feb 05, 2024	4.280	4.455	4.190	4.300	18,478,604	+0.02(+0.47%)
Feb 02, 2024	4.620	4.720	4.223	4.280	24,722,748	-0.72(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.