Indicators

Emeren Group Ltd ADR (NY: SOL )

1.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.110	2.110	2.010	2.030	50,266	-0.01(-0.49%)
Feb 27, 2019	1.990	2.050	1.961	2.040	30,490	+0.04(+2.00%)
Feb 26, 2019	2.080	2.098	1.962	2.000	52,598	-0.08(-3.85%)
Feb 25, 2019	1.960	2.080	1.950	2.080	144,889	+0.14(+7.22%)
Feb 22, 2019	1.800	1.970	1.800	1.940	134,200	+0.16(+8.92%)
Feb 21, 2019	1.780	1.815	1.750	1.781	22,197	-0.02(-1.05%)
Feb 20, 2019	1.700	1.830	1.690	1.800	52,210	+0.09(+5.26%)
Feb 19, 2019	1.710	1.710	1.660	1.710	21,472	+0.01(+0.59%)
Feb 15, 2019	1.680	1.770	1.670	1.700	41,600	+0.02(+1.19%)
Feb 14, 2019	1.640	1.720	1.640	1.680	12,023	+0.03(+1.82%)
Feb 13, 2019	1.740	1.740	1.614	1.650	30,920	-0.05(-2.94%)
Feb 12, 2019	1.670	1.730	1.660	1.700	7,324	+0.04(+2.41%)
Feb 11, 2019	1.660	1.660	1.600	1.660	71,886	-0.02(-1.19%)
Feb 08, 2019	1.720	1.740	1.660	1.680	21,700	-0.06(-3.45%)
Feb 07, 2019	1.770	1.800	1.680	1.740	17,242	-0.03(-1.69%)
Feb 06, 2019	1.710	1.780	1.700	1.770	28,902	+0.07(+4.12%)
Feb 05, 2019	1.810	1.810	1.670	1.700	31,359	-0.11(-6.08%)
Feb 04, 2019	1.790	1.810	1.740	1.810	21,962	+0.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.