Indicators

Natural Gas ETF FT (NY: FCG )

27.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.95	22.97	22.36	22.36	397,523	-0.38(-1.65%)
Feb 27, 2023	22.82	22.95	22.57	22.74	477,337	-0.01(-0.04%)
Feb 24, 2023	22.18	22.82	22.06	22.75	769,483	+0.34(+1.51%)
Feb 23, 2023	22.28	22.55	22.05	22.41	776,959	+0.54(+2.47%)
Feb 22, 2023	21.85	22.11	21.58	21.87	680,647	+0.04(+0.18%)
Feb 21, 2023	22.08	22.24	21.77	21.83	579,742	-0.39(-1.74%)
Feb 17, 2023	22.81	22.81	22.09	22.22	856,115	-0.94(-4.04%)
Feb 16, 2023	23.41	23.67	23.16	23.16	411,760	-0.32(-1.36%)
Feb 15, 2023	23.65	23.72	23.09	23.47	551,739	-0.51(-2.13%)
Feb 14, 2023	23.65	24.11	23.57	23.98	306,721	+0.13(+0.53%)
Feb 13, 2023	23.82	24.03	23.61	23.86	647,653	-0.13(-0.52%)
Feb 10, 2023	23.37	24.00	23.35	23.98	550,603	+0.98(+4.28%)
Feb 09, 2023	23.37	23.40	22.97	23.00	881,339	-0.30(-1.28%)
Feb 08, 2023	23.53	23.66	23.06	23.30	976,788	-0.21(-0.90%)
Feb 07, 2023	22.87	23.55	22.68	23.51	647,147	+0.79(+3.48%)
Feb 06, 2023	23.12	23.25	22.56	22.72	935,184	-0.38(-1.63%)
Feb 03, 2023	23.23	23.74	23.08	23.10	1,696,004	-0.12(-0.50%)
Feb 02, 2023	23.55	23.70	22.97	23.21	791,451	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.