Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.79	19.83	19.75	19.77	973,480	+0.10(+0.51%)
Feb 28, 2024	19.66	19.68	19.63	19.67	613,028	+0.05(+0.25%)
Feb 27, 2024	19.70	19.70	19.61	19.62	724,543	-0.04(-0.20%)
Feb 26, 2024	19.60	19.67	19.58	19.66	918,956	-0.04(-0.20%)
Feb 23, 2024	19.59	19.75	19.58	19.70	1,073,113	+0.11(+0.56%)
Feb 22, 2024	19.59	19.60	19.53	19.59	673,776	+0.01(+0.05%)
Feb 21, 2024	19.63	19.64	19.54	19.58	1,131,385	+0.00(+0.00%)
Feb 20, 2024	19.62	19.63	19.57	19.58	786,762	+0.12(+0.62%)
Feb 16, 2024	19.31	19.49	19.29	19.46	1,442,577	+0.07(+0.36%)
Feb 15, 2024	19.37	19.43	19.32	19.39	1,261,033	+0.13(+0.67%)
Feb 14, 2024	19.23	19.30	19.18	19.26	1,042,101	+0.00(+0.00%)
Feb 13, 2024	19.36	19.36	19.25	19.26	1,153,530	-0.28(-1.43%)
Feb 12, 2024	19.50	19.56	19.45	19.54	731,220	-0.05(-0.26%)
Feb 09, 2024	19.59	19.61	19.54	19.59	880,256	-0.08(-0.41%)
Feb 08, 2024	19.60	19.68	19.60	19.67	825,698	-0.01(-0.05%)
Feb 07, 2024	19.67	19.77	19.66	19.68	972,639	+0.00(+0.00%)
Feb 06, 2024	19.61	19.72	19.60	19.68	814,688	+0.09(+0.46%)
Feb 05, 2024	19.52	19.61	19.49	19.59	1,099,142	-0.11(-0.56%)
Feb 02, 2024	19.64	19.72	19.61	19.70	1,123,656	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.