Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.96	12.96	12.87	12.88	318,980	-0.07(-0.54%)
Feb 27, 2019	13.01	13.01	12.93	12.95	30,581	-0.08(-0.61%)
Feb 26, 2019	12.99	13.04	12.99	13.03	33,871	+0.02(+0.15%)
Feb 25, 2019	13.03	13.07	13.00	13.01	46,859	-0.02(-0.15%)
Feb 22, 2019	13.03	13.08	13.02	13.03	36,100	+0.04(+0.31%)
Feb 21, 2019	13.10	13.10	12.99	12.99	43,801	-0.14(-1.07%)
Feb 20, 2019	13.19	13.20	13.12	13.13	50,377	-0.02(-0.15%)
Feb 19, 2019	13.07	13.16	13.07	13.15	25,116	+0.19(+1.47%)
Feb 15, 2019	12.96	12.97	12.90	12.96	14,500	+0.09(+0.66%)
Feb 14, 2019	12.85	12.89	12.83	12.88	41,352	+0.06(+0.48%)
Feb 13, 2019	12.87	12.93	12.81	12.81	63,914	-0.05(-0.40%)
Feb 12, 2019	12.86	12.87	12.84	12.86	44,591	+0.02(+0.18%)
Feb 11, 2019	12.80	12.85	12.80	12.84	43,105	-0.06(-0.46%)
Feb 08, 2019	12.90	12.91	12.89	12.90	40,500	+0.05(+0.36%)
Feb 07, 2019	12.84	12.87	12.83	12.85	44,253	+0.03(+0.24%)
Feb 06, 2019	12.91	12.91	12.82	12.82	10,774	-0.08(-0.64%)
Feb 05, 2019	12.89	12.91	12.89	12.90	51,258	+0.04(+0.27%)
Feb 04, 2019	12.86	12.91	12.86	12.87	29,008	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.