Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.43	12.44	12.35	12.38	75,434	+0.01(+0.08%)
Feb 27, 2017	12.43	12.50	12.37	12.37	113,243	-0.06(-0.48%)
Feb 24, 2017	12.44	12.45	12.39	12.43	32,160	+0.08(+0.65%)
Feb 23, 2017	12.34	12.37	12.33	12.35	39,445	+0.10(+0.82%)
Feb 22, 2017	12.23	12.25	12.17	12.25	24,000	+0.02(+0.18%)
Feb 21, 2017	12.15	12.25	12.12	12.23	25,407	-0.00(-0.01%)
Feb 17, 2017		12.23	12.23	12.23	0	-0.03(-0.24%)
Feb 16, 2017	12.25	12.29	12.25	12.26	21,282	+0.07(+0.57%)
Feb 15, 2017	12.09	12.20	12.08	12.19	49,713	+0.04(+0.33%)
Feb 14, 2017	12.21	12.44	12.09	12.15	27,162	+0.03(+0.25%)
Feb 13, 2017	12.13	12.14	12.07	12.12	76,566	-0.09(-0.74%)
Feb 10, 2017	12.12	12.23	12.12	12.21	79,518	+0.03(+0.25%)
Feb 09, 2017	12.29	12.29	12.17	12.18	29,702	-0.09(-0.73%)
Feb 08, 2017	12.26	12.30	12.23	12.27	36,735	+0.08(+0.66%)
Feb 07, 2017	12.19	12.22	12.17	12.19	55,343	-0.03(-0.23%)
Feb 06, 2017	12.15	12.22	12.13	12.22	50,347	+0.17(+1.39%)
Feb 03, 2017	12.01	12.07	12.01	12.05	25,473	+0.03(+0.25%)
Feb 02, 2017	12.08	12.10	12.01	12.02	29,327	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.