Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.63	18.63	18.38	18.56	484,433	+0.18(+0.98%)
Feb 25, 2022	18.37	18.39	18.30	18.38	326,497	-0.06(-0.33%)
Feb 24, 2022	19.00	19.00	18.24	18.44	955,933	-0.12(-0.65%)
Feb 23, 2022	18.47	18.57	18.46	18.56	238,197	+0.09(+0.49%)
Feb 22, 2022	18.50	18.52	18.41	18.47	219,445	+0.03(+0.16%)
Feb 18, 2022				18.44	0	-0.02(-0.11%)
Feb 17, 2022	18.39	18.47	18.36	18.46	355,785	+0.26(+1.43%)
Feb 16, 2022	18.07	18.20	18.07	18.20	89,858	+0.19(+1.05%)
Feb 15, 2022	18.02	18.04	17.95	18.01	161,308	-0.19(-1.04%)
Feb 14, 2022	18.09	18.21	18.08	18.20	168,109	+0.10(+0.55%)
Feb 11, 2022	17.77	18.12	17.77	18.10	193,547	+0.34(+1.91%)
Feb 10, 2022	17.74	17.90	17.74	17.76	189,076	-0.06(-0.34%)
Feb 09, 2022	17.77	17.84	17.75	17.82	122,064	+0.06(+0.34%)
Feb 08, 2022	17.70	17.77	17.69	17.76	49,554	+0.06(+0.31%)
Feb 07, 2022	17.64	17.73	17.62	17.70	91,186	+0.13(+0.74%)
Feb 04, 2022	17.50	17.59	17.49	17.57	92,638	+0.02(+0.14%)
Feb 03, 2022	17.51	17.57		17.55	78,738	-0.01(-0.06%)
Feb 02, 2022	17.53	17.60	17.51	17.56	119,372	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.