Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

55.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.13	89.13	89.13	89.13	14	-0.13(-0.14%)
Feb 25, 2022	88.84	89.26	88.84	89.26	193	+1.81(+2.07%)
Feb 24, 2022	87.46	87.46	87.46	87.46	75	+1.40(+1.63%)
Feb 23, 2022	86.05	86.05	86.05	86.05	17	-1.70(-1.94%)
Feb 22, 2022	87.75	87.75	87.75	87.75	131	-1.05(-1.19%)
Feb 18, 2022				88.80	0	-0.68(-0.76%)
Feb 17, 2022	91.13	91.13	89.48	89.48	418	-1.97(-2.15%)
Feb 16, 2022	91.45	91.45	91.45	91.45	55	+0.19(+0.21%)
Feb 15, 2022	91.26	91.26	91.26	91.26	0	+1.33(+1.48%)
Feb 14, 2022	89.92	89.92	89.92	89.92	54	-0.34(-0.37%)
Feb 11, 2022	90.26	90.26	90.26	90.26	103	-1.71(-1.86%)
Feb 10, 2022	91.97	91.97	91.97	91.97	5	-1.54(-1.65%)
Feb 09, 2022	93.51	93.51	93.51	93.51	17	+1.25(+1.35%)
Feb 08, 2022	92.27	92.27	92.27	92.27	2	+0.99(+1.08%)
Feb 07, 2022	91.83	91.83	91.28	91.28	309	-0.62(-0.67%)
Feb 04, 2022	91.90	91.90	91.90	91.90	103	+0.66(+0.72%)
Feb 03, 2022	91.24	91.24	91.24	91.24	51	-2.49(-2.65%)
Feb 02, 2022	93.73	93.73	93.73	93.73	77	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.