Indicators

Alamos Gold Inc (NY: AGI )

16.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.394	7.462	7.120	7.198	5,141,483	-0.07(-0.94%)
Feb 25, 2022	7.013	7.286	7.013	7.267	4,790,763	+0.21(+2.91%)
Feb 24, 2022	7.560	7.599	6.934	7.061	8,004,964	-0.13(-1.77%)
Feb 23, 2022	7.091	7.345	7.061	7.189	4,528,275	+0.14(+1.94%)
Feb 22, 2022	7.228	7.286	6.988	7.052	4,414,944	-0.13(-1.77%)
Feb 18, 2022				7.179	0	-0.20(-2.65%)
Feb 17, 2022	7.316	7.477	7.179	7.374	6,283,699	+0.17(+2.31%)
Feb 16, 2022	7.110	7.257	7.081	7.208	3,251,878	+0.19(+2.65%)
Feb 15, 2022	6.954	7.061	6.836	7.022	3,702,887	-0.11(-1.51%)
Feb 14, 2022	7.081	7.169	7.013	7.130	5,242,469	+0.09(+1.25%)
Feb 11, 2022	6.651	7.101	6.616	7.042	6,119,561	+0.43(+6.51%)
Feb 10, 2022	6.836	6.915	6.563	6.612	3,591,994	-0.26(-3.84%)
Feb 09, 2022	6.954	6.964	6.856	6.876	3,097,711	-0.06(-0.85%)
Feb 08, 2022	6.905	6.983	6.866	6.934	2,495,439	+0.00(+0.00%)
Feb 07, 2022	6.582	6.964	6.543	6.934	4,752,710	+0.45(+6.94%)
Feb 04, 2022	6.406	6.543	6.367	6.484	6,814,867	+0.05(+0.76%)
Feb 03, 2022	6.563		6.426	6.435	5,560,729	-0.19(-2.81%)
Feb 02, 2022	6.690	6.773	6.587	6.621	3,513,310	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.