Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.64 +0.15 (+0.28%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.84	51.96	51.52	51.80	392,233	+0.21(+0.41%)
Feb 28, 2024	51.41	51.65	51.41	51.59	166,836	+0.00(+0.00%)
Feb 27, 2024	51.54	51.62	51.44	51.59	75,634	+0.07(+0.14%)
Feb 26, 2024	51.62	51.67	51.49	51.52	118,480	+0.00(+0.00%)
Feb 23, 2024	51.64	51.70	51.47	51.52	265,892	+0.01(+0.02%)
Feb 22, 2024	51.06	51.59	51.03	51.51	103,184	+1.14(+2.26%)
Feb 21, 2024	50.22	50.38	50.03	50.38	51,632	-0.06(-0.12%)
Feb 20, 2024	50.58	50.58	50.25	50.44	85,975	-0.36(-0.71%)
Feb 16, 2024	50.98	51.18	50.76	50.80	85,650	-0.29(-0.57%)
Feb 15, 2024	50.79	51.09	50.72	51.09	104,290	+0.50(+0.99%)
Feb 14, 2024	50.45	50.61	50.17	50.59	77,098	+0.49(+0.97%)
Feb 13, 2024	50.04	50.32	49.76	50.10	104,763	-0.75(-1.47%)
Feb 12, 2024	50.81	51.08	50.80	50.85	173,489	+0.00(+0.00%)
Feb 09, 2024	50.59	50.87	50.56	50.85	138,560	+0.38(+0.75%)
Feb 08, 2024	50.36	50.51	50.33	50.47	68,921	+0.11(+0.22%)
Feb 07, 2024	50.15	50.39	50.08	50.36	46,477	+0.46(+0.92%)
Feb 06, 2024	49.85	49.92	49.70	49.90	58,774	+0.13(+0.26%)
Feb 05, 2024	49.95	49.95	49.51	49.77	100,092	-0.25(-0.50%)
Feb 02, 2024	49.58	50.17	49.55	50.02	351,902	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.