Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.380	1.420	1.330	1.330	1,794,052	-0.02(-1.48%)
Feb 27, 2023	1.340	1.390	1.310	1.350	406,079	+0.03(+2.27%)
Feb 24, 2023	1.340	1.360	1.300	1.320	400,405	-0.04(-2.94%)
Feb 23, 2023	1.370	1.390	1.340	1.360	284,855	-0.01(-0.73%)
Feb 22, 2023	1.320	1.400	1.300	1.370	384,097	+0.06(+4.58%)
Feb 21, 2023	1.340	1.370	1.281	1.310	477,683	-0.06(-4.38%)
Feb 17, 2023	1.520	1.520	1.360	1.370	800,708	-0.13(-8.67%)
Feb 16, 2023	1.440	1.575	1.400	1.500	1,247,816	+0.04(+2.74%)
Feb 15, 2023	1.320	1.475	1.310	1.460	790,686	+0.13(+9.77%)
Feb 14, 2023	1.250	1.345	1.190	1.330	624,519	+0.10(+8.13%)
Feb 13, 2023	1.210	1.240	1.160	1.230	475,446	+0.02(+1.65%)
Feb 10, 2023	1.220	1.240	1.180	1.210	572,893	-0.01(-0.82%)
Feb 09, 2023	1.300	1.335	1.170	1.220	1,009,675	-0.04(-3.17%)
Feb 08, 2023	1.360	1.390	1.260	1.260	594,639	-0.13(-9.35%)
Feb 07, 2023	1.490	1.510	1.320	1.390	786,233	-0.02(-1.42%)
Feb 06, 2023	1.440	1.460	1.370	1.410	674,633	-0.04(-2.76%)
Feb 03, 2023	1.540	1.580	1.430	1.450	954,879	-0.14(-8.81%)
Feb 02, 2023	1.490	1.645	1.481	1.590	963,696	+0.13(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.