Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.05 -0.13 (-0.26%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.09	45.39	44.71	45.10	69,546	-0.43(-0.95%)
Feb 25, 2022	43.98	45.54	44.45	45.53	160,615	+1.71(+3.89%)
Feb 24, 2022	43.01	43.94	42.74	43.83	219,061	-0.14(-0.33%)
Feb 23, 2022	44.77	44.95	43.91	43.97	104,524	-0.57(-1.27%)
Feb 22, 2022	45.06	45.23	44.25	44.54	401,595	-0.64(-1.42%)
Feb 18, 2022				45.18	0	-0.09(-0.19%)
Feb 17, 2022	45.70	45.70	45.13	45.27	52,591	-0.69(-1.50%)
Feb 16, 2022	45.64	46.08	45.51	45.96	52,884	+0.34(+0.74%)
Feb 15, 2022	45.02	45.66	45.02	45.62	85,169	+0.91(+2.04%)
Feb 14, 2022	44.97	45.02	44.38	44.71	88,268	-0.31(-0.68%)
Feb 11, 2022	45.43	45.80	44.83	45.02	72,721	-0.60(-1.32%)
Feb 10, 2022	45.73	46.63	45.41	45.62	54,380	-0.31(-0.67%)
Feb 09, 2022	45.51	45.99	45.51	45.93	115,666	+0.94(+2.09%)
Feb 08, 2022	44.29	45.06	44.29	44.99	48,872	+0.80(+1.80%)
Feb 07, 2022	44.43	44.57	44.05	44.19	130,492	-0.18(-0.41%)
Feb 04, 2022	44.63	44.77	44.09	44.37	55,911	-0.61(-1.36%)
Feb 03, 2022	45.40		44.93	44.99	44,291	-0.79(-1.72%)
Feb 02, 2022	45.70	45.96	45.37	45.77	76,226	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.