Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.05 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.22	50.24	50.21	50.23	438,508	+0.00(+0.00%)
Feb 27, 2017	50.23	50.23	50.21	50.23	159,205	+0.01(+0.01%)
Feb 24, 2017	50.22	50.23	50.21	50.22	258,846	+0.00(+0.00%)
Feb 23, 2017	50.23	50.23	50.21	50.22	1,179,924	+0.00(+0.01%)
Feb 22, 2017	50.20	50.23	50.20	50.22	249,181	+0.01(+0.02%)
Feb 21, 2017	50.20	50.21	50.20	50.20	244,686	-0.01(-0.01%)
Feb 17, 2017		50.21	50.21	50.21	0	+0.01(+0.02%)
Feb 16, 2017	50.21	50.21	50.19	50.20	856,888	+0.01(+0.01%)
Feb 15, 2017	50.19	50.22	50.18	50.20	2,303,566	-0.02(-0.04%)
Feb 14, 2017	50.16	50.22	50.16	50.22	1,276,645	+0.05(+0.09%)
Feb 13, 2017	50.16	50.18	50.16	50.17	294,684	+0.01(+0.01%)
Feb 10, 2017	50.18	50.19	50.16	50.16	347,970	-0.02(-0.04%)
Feb 09, 2017	50.16	50.19	50.16	50.19	377,911	+0.01(+0.02%)
Feb 08, 2017	50.19	50.19	50.14	50.17	571,094	+0.02(+0.03%)
Feb 07, 2017	50.19	50.19	50.15	50.16	947,021	-0.01(-0.02%)
Feb 06, 2017	50.18	50.18	50.14	50.17	420,177	+0.02(+0.04%)
Feb 03, 2017	50.16	50.18	50.13	50.15	2,601,162	+0.01(+0.02%)
Feb 02, 2017	50.14	50.17	50.12	50.14	612,918	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.