Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.60	13.00	11.00	12.50	47,160	+0.10(+0.81%)
Feb 27, 2020	13.60	13.60	12.00	12.40	50,569	-0.60(-4.62%)
Feb 26, 2020	13.20	13.70	12.50	13.00	52,039	-0.10(-0.76%)
Feb 25, 2020	14.50	14.60	13.00	13.10	60,302	-1.30(-9.03%)
Feb 24, 2020	15.30	15.30	13.80	14.40	47,511	-0.60(-4.00%)
Feb 21, 2020	15.50	16.80	14.80	15.00	106,650	+0.00(+0.00%)
Feb 20, 2020	16.10	16.30	14.70	15.00	133,383	-1.50(-9.09%)
Feb 19, 2020	12.80	17.70	12.70	16.50	573,842	+3.90(+30.95%)
Feb 18, 2020	12.40	12.70	11.50	12.60	109,251	+0.60(+5.00%)
Feb 14, 2020	12.00	12.50	11.80	12.00	53,660	-0.20(-1.64%)
Feb 13, 2020	11.70	12.70	11.10	12.20	104,328	+0.90(+7.96%)
Feb 12, 2020	12.00	12.30	10.80	11.30	81,005	-0.60(-5.04%)
Feb 11, 2020	12.50	12.50	11.50	11.90	147,680	-0.10(-0.83%)
Feb 10, 2020	21.50	21.70	11.20	12.00	224,015	-9.10(-43.13%)
Feb 07, 2020	21.20	23.90	20.00	21.10	32,250	-0.10(-0.47%)
Feb 06, 2020	21.10	21.60	19.10	21.20	7,254	+0.10(+0.47%)
Feb 05, 2020	20.70	21.60	19.60	21.10	11,035	+1.50(+7.65%)
Feb 04, 2020	21.20	21.80	18.80	19.60	26,992	-1.60(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.