Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

183.35 -5.00 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.20	46.44	44.50	44.82	68,656	-1.28(-2.79%)
Feb 27, 2017	45.68	46.70	45.55	46.10	69,318	+0.44(+0.95%)
Feb 24, 2017	45.08	45.81	45.08	45.67	47,958	+0.16(+0.36%)
Feb 23, 2017	45.69	45.69	44.93	45.50	30,859	-0.02(-0.05%)
Feb 22, 2017	45.42	45.61	44.77	45.53	38,921	+0.00(+0.00%)
Feb 21, 2017	45.44	46.10	45.34	45.53	45,142	+0.10(+0.22%)
Feb 17, 2017		45.43	45.43	45.43	0	-0.06(-0.14%)
Feb 16, 2017	44.80	45.62	44.73	45.49	110,161	+0.45(+1.00%)
Feb 15, 2017	45.08	45.35	44.18	45.04	45,567	-0.23(-0.50%)
Feb 14, 2017	44.61	45.45	44.30	45.26	49,573	+0.44(+0.97%)
Feb 13, 2017	44.67	45.26	44.41	44.83	70,033	+0.26(+0.59%)
Feb 10, 2017	44.44	44.68	44.05	44.56	25,324	+0.30(+0.67%)
Feb 09, 2017	43.40	44.67	43.22	44.27	34,222	+1.11(+2.58%)
Feb 08, 2017	43.69	43.81	42.90	43.15	44,021	-0.88(-2.00%)
Feb 07, 2017	45.10	45.10	43.88	44.03	31,141	-0.69(-1.55%)
Feb 06, 2017	44.61	45.85	44.50	44.73	64,568	-0.31(-0.69%)
Feb 03, 2017	44.12	45.18	44.06	45.04	40,247	+1.41(+3.23%)
Feb 02, 2017	43.44	44.01	43.44	43.63	30,432	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.