Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.990	2.054	1.971	2.035	203,990	+0.06(+2.78%)
Feb 25, 2011	1.880	2.017	1.880	1.980	129,736	+0.11(+5.88%)
Feb 24, 2011	1.852	1.898	1.825	1.870	217,306	+0.02(+0.99%)
Feb 23, 2011	1.870	1.962	1.806	1.852	169,402	-0.02(-0.98%)
Feb 22, 2011	2.045	2.155	1.861	1.870	332,775	-0.18(-8.93%)
Feb 18, 2011	2.045	2.100	1.999	2.054	213,638	+0.01(+0.45%)
Feb 17, 2011	2.136	2.136	2.017	2.045	387,534	-0.11(-5.11%)
Feb 16, 2011	2.200	2.255	2.145	2.155	230,096	-0.03(-1.26%)
Feb 15, 2011	2.109	2.255	2.072	2.182	729,142	+0.07(+3.48%)
Feb 14, 2011	1.944	2.109	1.870	2.109	657,552	+0.17(+9.00%)
Feb 11, 2011	1.852	1.971	1.834	1.935	365,071	+0.07(+3.94%)
Feb 10, 2011	1.751	1.861	1.751	1.861	291,514	+0.10(+5.73%)
Feb 09, 2011	1.742	1.770	1.715	1.760	970,330	+0.01(+0.52%)
Feb 08, 2011	1.742	1.760	1.715	1.751	150,945	+0.01(+0.53%)
Feb 07, 2011	1.770	1.774	1.724	1.742	357,522	-0.04(-2.06%)
Feb 04, 2011	1.779	1.788	1.751	1.779	109,283	-0.01(-0.51%)
Feb 03, 2011	1.788	1.788	1.751	1.788	85,066	+0.01(+0.51%)
Feb 02, 2011	1.825	1.870	1.770	1.779	310,410	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.