Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.65	12.78	12.44	12.46	1,769,872	-0.27(-2.16%)
Feb 27, 2017	12.23	12.83	12.18	12.74	2,075,254	+0.50(+4.12%)
Feb 24, 2017	12.10	12.26	12.00	12.23	641,041	+0.05(+0.38%)
Feb 23, 2017	12.14	12.23	11.91	12.19	923,831	+0.09(+0.76%)
Feb 22, 2017	11.45	12.10	11.45	12.10	1,633,529	+0.60(+5.18%)
Feb 21, 2017	11.55	11.73	11.32	11.50	872,526	+0.00(+0.00%)
Feb 17, 2017		11.50	11.50	11.50	0	+0.09(+0.80%)
Feb 16, 2017	11.64	11.73	11.32	11.41	874,643	-0.14(-1.19%)
Feb 15, 2017	11.50	11.68	11.41	11.55	797,851	+0.09(+0.80%)
Feb 14, 2017	11.27	11.50	11.18	11.45	719,422	+0.09(+0.81%)
Feb 13, 2017	11.55	11.55	11.13	11.36	743,508	-0.18(-1.59%)
Feb 10, 2017	11.55	11.64	11.20	11.55	796,172	+0.09(+0.80%)
Feb 09, 2017	11.18	11.59	11.13	11.45	1,579,986	+0.37(+3.31%)
Feb 08, 2017	10.90	11.27	10.68	11.09	1,206,147	+0.14(+1.25%)
Feb 07, 2017	11.13	11.45	10.95	10.95	756,963	-0.09(-0.83%)
Feb 06, 2017	11.04	11.32	11.00	11.04	537,677	-0.05(-0.41%)
Feb 03, 2017	11.04	11.18	10.90	11.09	662,624	+0.14(+1.25%)
Feb 02, 2017	11.18	11.41	10.86	10.95	785,434	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.