Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.20	68.90	65.80	65.85	213,652	-1.95(-2.88%)
Feb 27, 2018	69.40	69.90	67.35	67.80	250,661	-1.50(-2.16%)
Feb 26, 2018	69.25	69.55	68.35	69.30	222,570	+0.40(+0.58%)
Feb 23, 2018	68.00	69.00	67.70	68.90	189,561	+1.30(+1.92%)
Feb 22, 2018				67.60	190,726	+0.10(+0.15%)
Feb 21, 2018	68.25	68.40	67.40	67.50	179,783	-0.45(-0.66%)
Feb 20, 2018	68.60	69.75	67.85	67.95	110,811	-0.85(-1.24%)
Feb 16, 2018		68.80	68.80	68.80	0	+0.25(+0.36%)
Feb 15, 2018	69.10	69.30	67.00	68.55	224,816	+0.15(+0.22%)
Feb 14, 2018	67.25	68.85	67.05	68.40	149,667	+0.50(+0.74%)
Feb 13, 2018	68.65	69.05	66.95	67.90	108,698	-1.25(-1.81%)
Feb 12, 2018	69.30	70.60	68.00	69.15	197,722	+0.00(+0.00%)
Feb 09, 2018	68.20	70.10	66.85	69.15	258,596	+1.40(+2.07%)
Feb 08, 2018	69.10	71.05	67.70	67.75	351,763	-0.75(-1.09%)
Feb 07, 2018	68.55	68.80	67.70	68.50	283,536	+0.75(+1.11%)
Feb 06, 2018	64.00	68.30	63.50	67.75	309,833	+1.80(+2.73%)
Feb 05, 2018	67.80	68.60	65.60	65.95	164,437	-2.55(-3.72%)
Feb 02, 2018	71.45	71.65	68.40	68.50	237,765	-3.35(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.