Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	155.59	155.76	152.89	153.43	830,000	-1.98(-1.27%)
Feb 26, 2015	156.44	156.49	154.76	155.41	480,480	-1.53(-0.97%)
Feb 25, 2015	156.95	157.59	156.05	156.94	373,425	-0.02(-0.01%)
Feb 24, 2015	155.92	157.25	154.68	156.96	391,227	+1.31(+0.84%)
Feb 23, 2015	156.90	158.45	154.90	155.65	471,026	-0.80(-0.51%)
Feb 20, 2015	153.38	156.58	153.38	156.45	486,747	+2.32(+1.51%)
Feb 19, 2015	152.77	154.37	152.04	154.13	537,312	+1.05(+0.69%)
Feb 18, 2015	152.42	153.50	152.13	153.08	376,037	+0.26(+0.17%)
Feb 17, 2015	150.04	152.88	150.00	152.82	452,194	+2.45(+1.63%)
Feb 13, 2015	149.27	150.37	150.37	150.37	370,600	+1.15(+0.77%)
Feb 12, 2015	147.91	149.22	146.84	149.22	496,782	+2.49(+1.70%)
Feb 11, 2015	146.20	147.05	144.93	146.73	494,388	+0.54(+0.37%)
Feb 10, 2015	147.15	147.68	143.90	146.19	683,493	-0.43(-0.29%)
Feb 09, 2015	149.81	149.81	146.42	146.62	800,186	-3.42(-2.28%)
Feb 06, 2015	146.49	156.29	144.39	150.04	2,772,619	+0.57(+0.38%)
Feb 05, 2015	147.65	149.61	146.50	149.47	1,072,060	+2.15(+1.46%)
Feb 04, 2015	144.51	148.15	144.03	147.32	734,068	+2.17(+1.50%)
Feb 03, 2015	143.69	145.80	142.90	145.15	792,220	+2.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.