Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.67	70.68	68.62	69.81	871,211	+1.58(+2.32%)
Feb 27, 2013	67.75	68.32	67.17	68.23	529,332	+0.78(+1.16%)
Feb 26, 2013	67.45	67.94	67.05	67.45	588,163	-0.52(-0.77%)
Feb 22, 2013	68.13	68.54	67.51	67.97	575,273	+0.27(+0.40%)
Feb 21, 2013	68.23	68.25	66.69	67.70	501,929	-0.95(-1.38%)
Feb 20, 2013	69.66	70.75	68.47	68.65	499,998	-0.90(-1.29%)
Feb 19, 2013	68.55	69.56	68.09	69.55	708,177	+1.08(+1.58%)
Feb 15, 2013	66.77	68.54	66.60	68.47	677,598	+1.94(+2.92%)
Feb 14, 2013	65.93	66.59	65.82	66.53	587,022	+0.49(+0.74%)
Feb 13, 2013	66.03	66.46	65.88	66.04	340,541	+0.01(+0.02%)
Feb 12, 2013	66.16	66.57	65.73	66.03	574,430	-0.12(-0.18%)
Feb 11, 2013	66.40	66.70	64.35	66.15	1,158,339	+0.14(+0.21%)
Feb 08, 2013	64.07	68.23	64.07	66.01	3,410,116	+6.46(+10.85%)
Feb 07, 2013	59.98	60.24	59.34	59.55	796,289	-0.35(-0.58%)
Feb 06, 2013	59.86	60.40	59.72	59.90	985,261	+0.12(+0.20%)
Feb 04, 2013	60.00	60.22	59.63	59.78	454,309	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.