Indicators

KB Home (NY: KBH )

70.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.67	37.41	36.63	37.23	1,552,225	+0.28(+0.76%)
Feb 25, 2022	35.35	37.02	36.09	36.95	1,580,934	+1.45(+4.07%)
Feb 24, 2022	32.91	35.66	32.72	35.50	2,094,741	+1.48(+4.37%)
Feb 23, 2022	35.28	35.38	33.87	34.02	1,869,833	-1.00(-2.86%)
Feb 22, 2022	36.06	36.43	34.77	35.02	2,091,145	-1.55(-4.24%)
Feb 18, 2022				36.57	0	-0.07(-0.18%)
Feb 17, 2022	37.53	37.83	36.49	36.64	1,547,659	-1.26(-3.33%)
Feb 16, 2022	37.62	38.15	37.27	37.90	1,489,490	-0.09(-0.23%)
Feb 15, 2022	37.99	38.39	37.72	37.99	1,097,773	+0.42(+1.13%)
Feb 14, 2022	36.98	38.07	36.98	37.56	1,364,790	+0.37(+0.99%)
Feb 11, 2022	37.79	38.18	36.90	37.20	1,488,258	-0.19(-0.52%)
Feb 10, 2022	38.53	39.28	37.13	37.39	2,231,959	-2.23(-5.62%)
Feb 09, 2022	38.66	39.79	38.66	39.62	1,490,098	+1.17(+3.03%)
Feb 08, 2022	37.81	38.44	37.52	38.45	1,880,711	+0.66(+1.73%)
Feb 07, 2022	37.78	38.37	37.42	37.80	1,835,520	+0.37(+0.98%)
Feb 04, 2022	39.91	40.07	37.38	37.43	2,682,135	-2.84(-7.06%)
Feb 03, 2022	40.44			40.27	955,204	-0.88(-2.13%)
Feb 02, 2022	40.12	41.32	39.82	41.15	1,547,306	+1.30(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.