Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.04 -1.57 (-3.87%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.31	39.04	35.21	38.07	30,034,664	+2.45(+6.88%)
Feb 25, 2021	41.37	42.30	35.11	35.62	36,214,076	-7.40(-17.21%)
Feb 24, 2021	38.34	43.11	37.44	43.02	18,206,610	+3.70(+9.42%)
Feb 23, 2021	37.86	40.07	34.49	39.32	27,456,970	-0.81(-2.03%)
Feb 22, 2021	43.27	44.19	39.51	40.13	22,722,440	-4.91(-10.90%)
Feb 19, 2021	43.90	45.75	43.49	45.04	23,999,056	+3.06(+7.29%)
Feb 18, 2021	41.50	42.55	40.34	41.98	15,860,059	-1.30(-3.01%)
Feb 17, 2021	44.35	44.98	41.44	43.28	19,679,088	-2.53(-5.52%)
Feb 16, 2021	46.55	47.06	45.05	45.81	14,576,139	+0.80(+1.77%)
Feb 12, 2021	42.77	45.25	42.29	45.01	16,108,683	+1.58(+3.64%)
Feb 11, 2021	40.21	43.43	40.21	43.43	21,070,984	+4.10(+10.42%)
Feb 10, 2021	39.99	40.63	37.74	39.33	15,683,643	+0.37(+0.95%)
Feb 09, 2021	38.98	39.87	38.40	38.96	8,802,455	-0.50(-1.27%)
Feb 08, 2021	36.84	39.47	36.82	39.47	17,516,732	+3.35(+9.29%)
Feb 05, 2021	37.70	37.70	35.98	36.11	8,379,993	-0.80(-2.17%)
Feb 04, 2021	35.73	36.98	34.94	36.92	8,508,926	+0.89(+2.47%)
Feb 03, 2021	38.81	39.14	35.96	36.03	14,345,056	-2.38(-6.19%)
Feb 02, 2021	38.48	38.51	36.85	38.40	10,936,638	+1.67(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.