Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.42 +0.11 (+0.19%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.17	66.66	65.80	66.43	426,090	+0.53(+0.81%)
Feb 27, 2007	67.34	67.47	65.90	65.90	620,444	-2.55(-3.73%)
Feb 26, 2007	68.89	68.91	68.08	68.45	708,332	-0.18(-0.27%)
Feb 23, 2007	68.69	68.72	68.34	68.63	404,495	-0.10(-0.15%)
Feb 22, 2007	68.67	68.81	68.30	68.73	197,385	+0.16(+0.23%)
Feb 21, 2007	68.25	68.57	68.08	68.57	554,397	+0.19(+0.28%)
Feb 20, 2007	67.88	68.46	67.59	68.38	199,279	+0.51(+0.75%)
Feb 16, 2007	67.94	67.96	67.58	67.88	265,959	+0.02(+0.02%)
Feb 15, 2007	67.78	67.95	67.61	67.86	277,830	+0.18(+0.27%)
Feb 14, 2007	67.43	67.76	67.28	67.68	272,301	+0.37(+0.55%)
Feb 13, 2007	66.82	67.31	66.80	67.31	278,985	+0.57(+0.85%)
Feb 12, 2007	66.93	66.95	66.44	66.74	230,222	-0.28(-0.41%)
Feb 09, 2007	67.35	67.40	66.50	67.01	340,973	-0.26(-0.39%)
Feb 08, 2007	67.23	67.39	66.98	67.28	305,234	+0.02(+0.02%)
Feb 07, 2007	67.18	67.35	66.96	67.26	312,179	+0.20(+0.30%)
Feb 06, 2007	66.79	67.06	66.62	67.06	339,710	+0.38(+0.57%)
Feb 05, 2007	66.56	66.82	66.48	66.68	206,225	+0.09(+0.13%)
Feb 02, 2007	66.67	66.74	66.42	66.59	310,159	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.