Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6796 6796 6460 6581 0 +0.00(+0.00%)
Feb 27, 2020 6796 6796 6460 6581 0 -461.86(-6.56%)
Feb 26, 2020 7018 7045 6872 7042 0 +24.59(+0.35%)
Feb 25, 2020 7157 7198 7005 7018 0 -138.95(-1.94%)
Feb 24, 2020 7404 7404 7114 7157 0 -247.09(-3.34%)
Feb 21, 2020 7437 7437 7371 7404 0 +0.00(+0.00%)
Feb 20, 2020 7437 7437 7371 7404 0 -53.10(-0.71%)
Feb 19, 2020 7382 7462 7382 7457 0 +75.01(+1.02%)
Feb 18, 2020 7433 7433 7353 7382 0 -51.24(-0.69%)
Feb 17, 2020 7409 7450 7409 7433 0 +24.12(+0.33%)
Feb 14, 2020 7452 7473 7404 7409 0 +0.00(+0.00%)
Feb 13, 2020 7452 7473 7404 7409 0 -125.24(-1.66%)
Feb 12, 2020 7499 7548 7499 7534 0 +34.93(+0.47%)
Feb 11, 2020 7447 7530 7447 7499 0 +52.56(+0.71%)
Feb 10, 2020 7467 7467 7428 7447 0 -19.82(-0.27%)
Feb 07, 2020 7505 7506 7441 7467 0 +0.00(+0.00%)
Feb 06, 2020 7505 7506 7441 7467 0 -15.78(-0.21%)
Feb 05, 2020 7440 7512 7408 7482 0 +42.66(+0.57%)
Feb 04, 2020 7326 7442 7326 7440 0 +113.51(+1.55%)
Feb 03, 2020 7286 7360 7285 7326 0 +40.30(+0.55%)
Jan 31, 2020 7382 7398 7275 7286 0 +0.00(+0.00%)
Jan 30, 2020 7382 7398 7275 7286 0 -197.56(-2.64%)
Jan 29, 2020 7481 7515 7462 7484 0 +2.88(+0.04%)
Jan 28, 2020 7412 7491 7410 7481 0 +68.64(+0.93%)
Jan 27, 2020 7586 7586 7393 7412 0 -173.93(-2.29%)
Jan 24, 2020 7508 7642 7508 7586 0 +0.00(+0.00%)
Jan 23, 2020 7508 7642 7508 7586 0 +14.06(+0.19%)
Jan 22, 2020 7611 7637 7564 7572 0 -38.78(-0.51%)
Jan 21, 2020 7651 7651 7550 7611 0 -40.74(-0.53%)
Jan 20, 2020 7675 7683 7640 7651 0 -23.12(-0.30%)
Jan 17, 2020 7610 7690 7610 7675 0 +0.00(+0.00%)
Jan 16, 2020 7610 7690 7610 7675 0 +31.76(+0.42%)
Jan 15, 2020 7622 7643 7609 7643 0 +20.45(+0.27%)
Jan 14, 2020 7618 7651 7589 7622 0 +4.75(+0.06%)
Jan 13, 2020 7588 7636 7583 7618 0 +29.75(+0.39%)
Jan 10, 2020 7598 7632 7585 7588 0 +0.00(+0.00%)
Jan 09, 2020 7598 7632 7585 7588 0 +12.92(+0.17%)
Jan 08, 2020 7574 7579 7525 7575 0 +1.08(+0.01%)
Jan 07, 2020 7575 7605 7562 7574 0 -1.49(-0.02%)
Jan 06, 2020 7622 7622 7528 7575 0 -47.06(-0.62%)
Jan 03, 2020 7604 7626 7551 7622 0 +0.00(+0.00%)
Jan 02, 2020 7604 7626 7551 7622 0 +79.96(+1.06%)
Dec 31, 2019 7587 7587 7532 7542 0 +0.00(+0.00%)
Dec 30, 2019 7587 7587 7532 7542 0 -102.46(-1.34%)
Dec 27, 2019 7632 7665 7622 7645 0 +0.00(+0.00%)
Dec 26, 2019 7632 7665 7622 7645 0 +12.66(+0.17%)
Dec 24, 2019 7624 7636 7608 7632 0 +0.00(+0.00%)
Dec 23, 2019 7624 7636 7608 7632 0 +49.76(+0.66%)
Dec 20, 2019 7574 7600 7565 7582 0 +0.00(+0.00%)
Dec 19, 2019 7574 7600 7565 7582 0 +41.73(+0.55%)
Dec 18, 2019 7525 7557 7515 7541 0 +15.47(+0.21%)
Dec 17, 2019 7519 7538 7497 7525 0 +6.23(+0.08%)
Dec 16, 2019 7353 7553 7353 7519 0 +165.61(+2.25%)
Dec 13, 2019 7273 7429 7223 7353 0 +0.00(+0.00%)
Dec 12, 2019 7273 7429 7223 7353 0 +137.19(+1.90%)
Dec 11, 2019 7214 7251 7195 7216 0 +2.49(+0.03%)
Dec 10, 2019 7234 7234 7138 7214 0 -20.14(-0.28%)
Dec 09, 2019 7240 7256 7218 7234 0 -5.76(-0.08%)
Dec 06, 2019 7138 7242 7138 7240 0 +0.00(+0.00%)
Dec 05, 2019 7138 7242 7138 7240 0 +51.16(+0.71%)
Dec 04, 2019 7159 7190 7140 7188 0 +29.74(+0.42%)
Dec 03, 2019 7286 7286 7135 7159 0 -127.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.