Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7282 7293 7232 7232 0 -50.54(-0.69%)
Feb 27, 2018 7290 7326 7273 7282 0 -7.13(-0.10%)
Feb 26, 2018 7244 7313 7244 7290 0 +45.17(+0.62%)
Feb 25, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 24, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 23, 2018 7252 7262 7221 7244 0 -7.98(-0.11%)
Feb 22, 2018 7282 7282 7188 7252 0 -29.18(-0.40%)
Feb 21, 2018 7247 7292 7221 7282 0 +34.80(+0.48%)
Feb 20, 2018 7248 7265 7202 7247 0 -0.89(-0.01%)
Feb 19, 2018 7295 7306 7240 7248 0 -47.04(-0.64%)
Feb 18, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 17, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 16, 2018 7235 7308 7235 7295 0 +59.89(+0.83%)
Feb 15, 2018 7214 7268 7207 7235 0 +20.84(+0.29%)
Feb 14, 2018 7168 7243 7146 7214 0 +45.96(+0.64%)
Feb 13, 2018 7177 7203 7166 7168 0 -9.05(-0.13%)
Feb 12, 2018 7092 7200 7092 7177 0 +84.63(+1.19%)
Feb 11, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 10, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 09, 2018 7171 7171 7073 7092 0 -78.26(-1.09%)
Feb 08, 2018 7279 7279 7161 7171 0 -108.73(-1.49%)
Feb 07, 2018 7141 7312 7141 7279 0 +138.02(+1.93%)
Feb 06, 2018 7335 7335 7079 7141 0 -193.58(-2.64%)
Feb 05, 2018 7443 7443 7335 7335 0 -108.45(-1.46%)
Feb 04, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 03, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 02, 2018 7490 7495 7432 7443 0 -46.96(-0.63%)
Feb 01, 2018 7534 7555 7477 7490 0 -43.16(-0.57%)
Jan 31, 2018 7588 7599 7522 7534 0 -54.43(-0.72%)
Jan 30, 2018 7672 7672 7587 7588 0 -83.55(-1.09%)
Jan 29, 2018 7666 7689 7664 7672 0 +5.99(+0.08%)
Jan 28, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 27, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 26, 2018 7616 7667 7616 7666 0 +49.70(+0.65%)
Jan 25, 2018 7643 7662 7609 7616 0 -27.59(-0.36%)
Jan 24, 2018 7732 7732 7643 7643 0 -88.40(-1.14%)
Jan 23, 2018 7715 7745 7710 7732 0 +16.39(+0.21%)
Jan 22, 2018 7731 7739 7704 7715 0 -15.35(-0.20%)
Jan 21, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 20, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 19, 2018 7701 7732 7695 7731 0 +29.83(+0.39%)
Jan 18, 2018 7725 7740 7684 7701 0 -24.47(-0.32%)
Jan 17, 2018 7756 7756 7711 7725 0 -30.50(-0.39%)
Jan 16, 2018 7769 7792 7741 7756 0 -13.21(-0.17%)
Jan 15, 2018 7779 7784 7763 7769 0 -9.50(-0.12%)
Jan 14, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 13, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 12, 2018 7763 7793 7753 7779 0 +15.70(+0.20%)
Jan 11, 2018 7749 7769 7735 7763 0 +14.43(+0.19%)
Jan 10, 2018 7731 7756 7716 7749 0 +17.49(+0.23%)
Jan 09, 2018 7697 7733 7696 7731 0 +34.51(+0.45%)
Jan 08, 2018 7724 7733 7692 7697 0 -27.71(-0.36%)
Jan 07, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 06, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 05, 2018 7696 7728 7690 7724 0 +28.34(+0.37%)
Jan 04, 2018 7671 7703 7671 7696 0 +24.77(+0.32%)
Jan 03, 2018 7648 7690 7641 7671 0 +23.01(+0.30%)
Jan 02, 2018 7688 7691 7624 7648 0 -39.67(-0.52%)
Jan 01, 2018 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 31, 2017 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 30, 2017 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 29, 2017 7623 7698 7620 7688 0 +64.89(+0.85%)
Dec 28, 2017 7621 7634 7610 7623 0 +2.20(+0.03%)
Dec 27, 2017 7593 7633 7586 7621 0 +28.02(+0.37%)
Dec 26, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 25, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 24, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 23, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 22, 2017 7604 7614 7585 7593 0 -11.32(-0.15%)
Dec 21, 2017 7525 7610 7518 7604 0 +78.76(+1.05%)
Dec 20, 2017 7544 7551 7511 7525 0 -18.87(-0.25%)
Dec 19, 2017 7537 7563 7534 7544 0 +7.08(+0.09%)
Dec 18, 2017 7491 7544 7491 7537 0 +46.44(+0.62%)
Dec 17, 2017 7448 7491 7434 7491 0 +0.00(+0.00%)
Dec 16, 2017 7448 7491 7434 7491 0 +0.00(+0.00%)
Dec 15, 2017 7448 7491 7434 7491 0 +42.45(+0.57%)
Dec 14, 2017 7497 7497 7448 7448 0 -48.39(-0.65%)
Dec 13, 2017 7500 7511 7493 7497 0 -3.90(-0.05%)
Dec 12, 2017 7453 7502 7448 7500 0 +46.93(+0.63%)
Dec 11, 2017 7394 7458 7394 7453 0 +59.52(+0.80%)
Dec 10, 2017 7321 7412 7314 7394 0 +0.00(+0.00%)
Dec 09, 2017 7321 7412 7314 7394 0 +0.00(+0.00%)
Dec 08, 2017 7321 7412 7314 7394 0 +73.21(+1.00%)
Dec 07, 2017 7348 7372 7315 7321 0 -27.28(-0.37%)
Dec 06, 2017 7328 7370 7289 7348 0 +20.53(+0.28%)
Dec 05, 2017 7339 7374 7327 7328 0 -11.47(-0.16%)
Dec 04, 2017 7300 7370 7300 7339 0 +38.48(+0.53%)
Dec 03, 2017 7327 7355 7289 7300 0 +0.00(+0.00%)
Dec 02, 2017 7327 7355 7289 7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.