Skip to main content

Recyclico Battery Matls Inc (OP: AMYZF )

0.1233 +0.0008 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 26, 2016 0.0109 0.0109 0.0100 0.0100 8,400 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0090 0.0100 0.0090 0.0100 42,500 +0.00(+25.00%)
Jan 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jan 08, 2016 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 24, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Dec 22, 2015 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 50,375 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+36.36%)
Dec 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.