Indicators

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED

Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				1.710	0	-0.18(-9.52%)
Feb 23, 2023				1.890	0	+0.09(+5.00%)
Feb 22, 2023	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Feb 15, 2023				1.800	0	-0.19(-9.55%)
Feb 14, 2023	1.830	1.990	1.830	1.990	4,600	+0.42(+26.75%)
Feb 13, 2023	1.830	1.830	1.570	1.570	1,200	-0.33(-17.37%)
Feb 09, 2023				1.900	0	-0.22(-10.38%)
Feb 01, 2023				2.120	0	+0.09(+4.43%)
Jan 26, 2023				2.030	15	-0.21(-9.38%)
Jan 24, 2023				2.240	16	+0.24(+12.00%)
Jan 23, 2023	2.000	2.000	2.000	2.000	274	+0.00(+0.00%)
Jan 19, 2023				2.000	0	+0.16(+8.70%)
Dec 28, 2022				1.840	0	+0.00(+0.00%)
Dec 23, 2022				1.840	0	+0.64(+53.33%)
Dec 16, 2022				1.200	0	-0.05(-4.00%)
Dec 14, 2022				1.250	0	-0.25(-16.67%)
Dec 05, 2022				1.500	0	-0.25(-14.29%)
Dec 02, 2022	1.750	1.750	1.750	1.750	100	-0.20(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.