Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.65	20.65	20.65	80	+2.23(+12.11%)
Feb 24, 2015		18.42	18.42	18.42	0	-0.13(-0.70%)
Feb 23, 2015	18.55	18.55	18.55	18.55	1,392	+0.10(+0.54%)
Feb 17, 2015		18.45	18.45	18.45	24	-0.13(-0.70%)
Feb 12, 2015		18.58	18.58	18.58	0	+0.11(+0.60%)
Feb 09, 2015		18.47	18.47	18.47	85	-0.16(-0.86%)
Feb 05, 2015		18.63	18.63	18.63	0	-0.10(-0.53%)
Feb 02, 2015		18.73	18.73	18.73	126	+0.28(+1.52%)
Jan 08, 2015		18.45	18.45	18.45	0	-0.08(-0.43%)
Dec 29, 2014		18.53	18.53	18.53	0	-0.06(-0.32%)
Dec 22, 2014		18.59	18.59	18.59	0	+0.07(+0.38%)
Dec 11, 2014		18.52	18.52	18.52	0	+0.00(+0.00%)
Dec 05, 2014		18.52	18.52	18.52	0	-0.10(-0.54%)
Dec 04, 2014	18.62	18.62	18.62	18.62	280	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.