Indicators

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		37.45	37.45	37.45	0	+0.00(+0.00%)
Feb 23, 2021		37.45	37.45	37.45	0	+0.00(+0.00%)
Feb 10, 2021		37.45	37.45	37.45	0	+0.00(+0.00%)
Feb 09, 2021	37.45	37.45	37.45	37.45	241	+1.05(+2.88%)
Feb 03, 2021		36.40	36.40	36.40	0	+0.45(+1.26%)
Jan 28, 2021		35.95	35.95	35.95	0	-0.37(-1.03%)
Jan 19, 2021		36.32	36.32	36.32	0	+0.66(+1.85%)
Jan 06, 2021		35.66	35.66	35.66	0	+0.16(+0.45%)
Dec 31, 2020		35.50	35.50	35.50	0	+0.79(+2.28%)
Dec 29, 2020		34.71	34.71	34.71	0	+0.00(+0.00%)
Dec 22, 2020		34.71	34.71	34.71	0	+0.20(+0.58%)
Dec 08, 2020		34.51	34.51	34.51	0	+0.66(+1.96%)
Dec 04, 2020		33.85	33.85	33.85	0	+0.00(+0.00%)
Dec 02, 2020		33.85	33.85	33.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.