Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemfields Group Ltd (OP: PLLHF )

0.1215 UNCHANGED
Last Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-5.51%)
Feb 27, 2019 0.1000 0.1270 0.1000 0.1270 380,965 +0.01(+5.83%)
Feb 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 37,305 -0.00(-0.83%)
Feb 01, 2019 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 29, 2019 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 25, 2019 0.1210 0.1210 0.1210 0 -0.01(-9.02%)
Jan 24, 2019 0.1330 0.1330 0.1330 5,600 +0.00(+0.00%)
Jan 23, 2019 0.1330 0.1330 0.1330 8,034 +0.00(+0.00%)
Jan 22, 2019 0.1330 0.1330 0.1330 0.1330 58,800 +0.00(+3.58%)
Jan 18, 2019 0.1284 0.1284 0.1284 0 +0.01(+7.00%)
Jan 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2019 0.1309 0.1309 0.1200 0.1200 26,900 +0.00(+1.69%)
Jan 10, 2019 0.1180 0.1180 0.1180 0 +0.04(+47.50%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 43,400 -0.02(-20.79%)
Jan 03, 2019 0.1010 0.1010 0.1010 0.1010 141,250 +0.00(+1.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 16,400 +0.02(+25.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 27, 2018 0.1200 0.1200 0.1200 279,007 +0.00(+0.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1200 0.1200 20,700 +0.00(+0.00%)
Dec 20, 2018 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 76,600 +0.00(+0.00%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1210 0.1210 0.1200 0.1200 47,900 -0.02(-12.15%)
Dec 06, 2018 0.1366 0.1366 0.1366 173,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.