Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.12(-39.60%)
Feb 18, 2021 0.2980 0.2980 0.2980 0 +0.13(+82.71%)
Feb 17, 2021 0.1631 0.1631 0.1631 0.1631 3,944 +0.00(+0.25%)
Feb 12, 2021 0.1627 0.1627 0.1627 0 -0.04(-19.46%)
Feb 11, 2021 0.2020 0.2020 0.2020 0.2020 2,600 +0.00(+0.00%)
Feb 10, 2021 0.2020 0.2020 0.2020 0.2020 118 -0.02(-10.62%)
Feb 08, 2021 0.2260 0.2260 0.2260 0 -0.02(-9.60%)
Feb 04, 2021 0.2500 0.2500 0.2500 0 +0.05(+22.25%)
Feb 03, 2021 0.2045 0.2045 0.2045 1 +0.00(+0.00%)
Feb 02, 2021 0.2045 0.2045 0.2045 0.2045 100 +0.00(+0.00%)
Jan 29, 2021 0.2045 0.2045 0.2045 0 +0.00(+0.00%)
Jan 27, 2021 0.2045 0.2045 0.2045 0 -0.01(-2.62%)
Jan 15, 2021 0.2100 0.2100 0.2100 0 -0.04(-15.66%)
Jan 07, 2021 0.2490 0.2490 0.2490 0 +0.04(+18.57%)
Jan 04, 2021 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 29, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2020 0.1750 0.1750 0.1750 0.1750 600 +0.04(+30.60%)
Dec 24, 2020 0.1800 0.1850 0.1337 0.1340 38,200 -0.08(-36.19%)
Dec 23, 2020 0.2145 0.2145 0.2100 0.2100 860 +0.03(+16.67%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 -0.04(-19.82%)
Dec 16, 2020 0.2000 0.2245 0.2000 0.2245 6,910 +0.02(+12.25%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 210 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 28 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 08, 2020 0.2185 0.2200 0.2185 0.2200 10,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.