Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 23, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.02%)
Jan 22, 2020 0.4199 0.4199 0.4199 0.4199 104 +0.03(+7.25%)
Jan 17, 2020 0.3915 0.3915 0.3915 0 -0.03(-6.79%)
Jan 16, 2020 0.4500 0.4500 0.4200 0.4200 4,500 -0.03(-6.67%)
Jan 15, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.17%)
Jan 13, 2020 0.4320 0.4320 0.4320 0 +0.09(+27.06%)
Jan 07, 2020 0.3400 0.3400 0.3400 0 -0.09(-21.57%)
Jan 03, 2020 0.4335 0.4335 0.4335 0 +0.03(+8.37%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 26, 2019 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Dec 24, 2019 0.4200 0.4200 0.4100 0.4200 13,100 +0.00(+0.00%)
Dec 20, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 19, 2019 0.4200 0.4200 0.4200 0.4200 300 -0.12(-22.31%)
Dec 18, 2019 0.4000 0.5406 0.4000 0.5406 3,204 +0.14(+35.15%)
Dec 12, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 10, 2019 0.3900 0.3900 0.3900 0 +0.11(+39.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.