Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.10 11.95 11.70 12.10 26,400 +0.00(+0.00%)
Feb 27, 2007 12.10 12.10 12.10 12.10 6,800 +0.00(+0.00%)
Feb 26, 2007 12.10 12.10 12.10 12.10 3,200 +0.00(+0.00%)
Feb 23, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 22, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 21, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 20, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 16, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 15, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 14, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 13, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 12, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 09, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 08, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 07, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 06, 2007 12.10 0.1282 0.1282 12.10 2,400 +0.00(+0.00%)
Feb 05, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 02, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 01, 2007 12.10 12.10 12.10 12.10 500 -0.70(-5.47%)
Jan 31, 2007 12.80 12.80 12.80 12.80 8,000 +0.00(+0.00%)
Jan 30, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jan 29, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jan 26, 2007 12.80 12.80 12.80 12.80 16,400 +0.00(+0.00%)
Jan 25, 2007 12.80 12.80 12.80 12.80 1,200 +0.15(+1.19%)
Jan 24, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 23, 2007 12.65 12.65 12.65 12.65 200 +0.45(+3.69%)
Jan 22, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 19, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 18, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 17, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 16, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 11, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 10, 2007 12.20 12.20 12.20 12.20 100 -1.00(-7.58%)
Jan 09, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 08, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 05, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 04, 2007 9.100 13.20 13.20 13.20 200 +4.10(+45.05%)
Jan 03, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 29, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 28, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 26, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 22, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 21, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 20, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 19, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 18, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 15, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 14, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 13, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 12, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 11, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 08, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 07, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 06, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 05, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 04, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.