Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1860 0.1860 0.1860 0 -0.01(-3.83%)
Feb 25, 2020 0.1934 0.1934 0.1934 0 -0.01(-5.66%)
Feb 24, 2020 0.2050 0.2050 0.2050 0.2050 1,000 -0.00(-0.34%)
Feb 21, 2020 0.1840 0.2057 0.1840 0.2057 57,000 -0.00(-2.19%)
Feb 19, 2020 0.2103 0.2103 0.2103 0 +0.00(+1.35%)
Feb 18, 2020 0.1860 0.2075 0.1860 0.2075 10,950 +0.01(+3.75%)
Feb 14, 2020 0.1799 0.2000 0.1771 0.2000 30,500 +0.00(+0.65%)
Feb 13, 2020 0.2075 0.2075 0.1791 0.1987 7,500 +0.03(+15.39%)
Feb 12, 2020 0.1722 0.1722 0.1722 0.1722 24,500 -0.01(-3.80%)
Feb 11, 2020 0.1790 0.1790 0.1790 0.1790 1,000 -0.01(-4.48%)
Feb 10, 2020 0.1874 0.1874 0.1874 0.1874 3,250 -0.00(-0.95%)
Feb 07, 2020 0.1892 0.1892 0.1892 0.1892 10,000 -0.00(-0.05%)
Feb 05, 2020 0.1893 0.1893 0.1893 0 +0.00(+1.28%)
Feb 03, 2020 0.1869 0.1869 0.1869 0 +0.02(+15.23%)
Jan 31, 2020 0.1876 0.1876 0.1600 0.1622 33,000 -0.02(-12.13%)
Jan 30, 2020 0.1879 0.1879 0.1846 0.1846 1,300 -0.01(-4.45%)
Jan 29, 2020 0.1895 0.1932 0.1800 0.1932 10,600 +0.00(+2.44%)
Jan 28, 2020 0.1886 0.1886 0.1886 0.1886 1,000 -0.00(-2.03%)
Jan 27, 2020 0.1925 0.1925 0.1925 0.1925 1,600 -0.00(-1.74%)
Jan 24, 2020 0.2065 0.2065 0.1959 0.1959 3,900 -0.02(-8.03%)
Jan 23, 2020 0.1950 0.2130 0.1931 0.2130 12,916 +0.02(+9.79%)
Jan 22, 2020 0.2120 0.2120 0.1900 0.1940 62,650 -0.03(-14.31%)
Jan 21, 2020 0.2248 0.2335 0.2054 0.2264 46,086 -0.01(-3.74%)
Jan 17, 2020 0.2479 0.2504 0.2352 0.2352 7,100 -0.02(-6.07%)
Jan 16, 2020 0.1993 0.2700 0.1993 0.2504 47,150 +0.06(+28.15%)
Jan 15, 2020 0.1852 0.1954 0.1852 0.1954 1,750 +0.01(+4.94%)
Jan 14, 2020 0.1862 0.1862 0.1862 0.1862 2,000 -0.00(-2.26%)
Jan 13, 2020 0.1889 0.1905 0.1889 0.1905 10,950 +0.02(+13.33%)
Jan 10, 2020 0.1681 0.1681 0.1681 1,200 +0.00(+0.00%)
Jan 09, 2020 0.1795 0.1795 0.1681 0.1681 5,325 -0.02(-10.35%)
Jan 07, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Jan 06, 2020 0.1875 0.1875 0.1875 10,725 +0.00(+0.00%)
Jan 03, 2020 0.1961 0.1961 0.1791 0.1875 3,700 +0.02(+11.87%)
Dec 31, 2019 0.1676 0.1676 0.1676 0 +0.00(+2.26%)
Dec 30, 2019 0.1190 0.1703 0.1190 0.1639 56,763 +0.03(+20.16%)
Dec 23, 2019 0.1364 0.1364 0.1364 0 +0.02(+15.40%)
Dec 20, 2019 0.1190 0.1190 0.1182 0.1182 15,000 +0.00(+0.68%)
Dec 11, 2019 0.1174 0.1174 0.1174 0 +0.01(+8.91%)
Dec 10, 2019 0.1007 0.1113 0.1007 0.1078 14,500 +0.01(+7.05%)
Dec 09, 2019 0.1007 0.1007 0.1007 0.1007 5,000 +0.00(+0.00%)
Dec 04, 2019 0.1007 0.1007 0.1007 0 -0.00(-0.59%)
Dec 03, 2019 0.1053 0.1053 0.1013 0.1013 11,500 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.