Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2013		0.0550	0.0550	0.0550	0	-0.02(-30.38%)
Feb 20, 2013	0.0790	0.0790	0.0790	0.0790	3,500	+0.00(+5.33%)
Feb 19, 2013	0.0700	0.0750	0.0700	0.0750	50,000	-0.03(-29.25%)
Feb 06, 2013		0.1060	0.1060	0.1060	0	+0.03(+36.77%)
Feb 01, 2013		0.0775	0.0775	0.0775	0	-0.02(-20.92%)
Jan 31, 2013	0.0980	0.0980	0.0980	0.0980	25,000	+0.00(+3.16%)
Jan 29, 2013		0.0950	0.0950	0.0950	0	+0.01(+9.20%)
Jan 12, 2013		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jan 11, 2013	0.0870	0.0870	0.0870	0.0870	5,000	+0.01(+18.37%)
Jan 10, 2013	0.0735	0.0735	0.0735	0.0735	15,000	+0.02(+31.25%)
Dec 31, 2012		0.0560	0.0560	0.0560	0	-0.02(-23.29%)
Dec 28, 2012	0.0760	0.0810	0.0625	0.0730	27,300	-0.01(-6.41%)
Dec 27, 2012	0.0630	0.0780	0.0630	0.0780	23,000	+0.01(+14.71%)
Dec 21, 2012		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 20, 2012	0.0580	0.0680	0.0580	0.0680	9,666	+0.00(+3.03%)
Dec 19, 2012	0.0660	0.0660	0.0660	0.0660	10,000	+0.01(+8.55%)
Dec 13, 2012		0.0608	0.0608	0.0608	0	-0.00(-6.46%)
Dec 10, 2012		0.0650	0.0650	0.0650	0	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.