Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 3,661,055 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 68,300 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 1,204,198 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 66,734 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,319,610 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 1,307,168 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 662,200 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 156,332 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 307,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 239,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 5,624,848 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 889,700 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,042,500 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 735,300 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 145,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 3,941,798 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,672,693 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 2,469,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 804,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.