Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0014 0.0016 0.0014 0.0015 7,246,354 +0.00(+0.00%)
Feb 26, 2016 0.0015 0.0015 0.0013 0.0015 8,801,041 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0015 0.0014 0.0015 2,088,287 +0.00(+7.14%)
Feb 24, 2016 0.0014 0.0015 0.0013 0.0014 6,068,701 +0.00(+1.45%)
Feb 23, 2016 0.0011 0.0015 0.0011 0.0014 11,286,864 +0.00(+25.45%)
Feb 22, 2016 0.0014 0.0015 0.0011 0.0011 12,891,925 -0.00(-26.67%)
Feb 19, 2016 0.0015 0.0015 0.0011 0.0015 33,122,704 +0.00(+0.00%)
Feb 18, 2016 0.0014 0.0016 0.0013 0.0015 6,246,699 -0.00(-6.25%)
Feb 17, 2016 0.0015 0.0016 0.0015 0.0016 9,540,068 +0.00(+6.67%)
Feb 16, 2016 0.0016 0.0016 0.0013 0.0015 8,300,313 -0.00(-6.25%)
Feb 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Feb 11, 2016 0.0017 0.0017 0.0014 0.0014 13,420,721 -0.00(-12.50%)
Feb 10, 2016 0.0019 0.0019 0.0016 0.0016 8,237,308 -0.00(-15.79%)
Feb 09, 2016 0.0018 0.0021 0.0017 0.0019 10,473,512 +0.00(+0.00%)
Feb 08, 2016 0.0017 0.0019 0.0014 0.0019 17,241,918 +0.00(+11.76%)
Feb 05, 2016 0.0018 0.0018 0.0016 0.0017 4,522,266 +0.00(+6.25%)
Feb 04, 2016 0.0017 0.0018 0.0015 0.0016 5,566,302 +0.00(+6.67%)
Feb 03, 2016 0.0016 0.0017 0.0015 0.0015 6,644,117 -0.00(-6.25%)
Feb 02, 2016 0.0017 0.0018 0.0015 0.0016 4,901,247 -0.00(-5.88%)
Feb 01, 2016 0.0016 0.0018 0.0016 0.0017 8,676,276 +0.00(+6.25%)
Jan 29, 2016 0.0019 0.0019 0.0015 0.0016 5,887,373 -0.00(-11.11%)
Jan 28, 2016 0.0017 0.0018 0.0015 0.0018 6,940,278 +0.00(+5.88%)
Jan 27, 2016 0.0020 0.0021 0.0013 0.0017 27,432,292 +0.00(+0.59%)
Jan 26, 2016 0.0024 0.0024 0.0017 0.0017 40,504,712 -0.00(-19.52%)
Jan 25, 2016 0.0025 0.0027 0.0020 0.0021 10,374,175 -0.00(-19.23%)
Jan 22, 2016 0.0021 0.0027 0.0021 0.0026 4,750,789 +0.00(+18.18%)
Jan 21, 2016 0.0022 0.0024 0.0018 0.0022 8,334,628 +0.00(+22.22%)
Jan 20, 2016 0.0020 0.0020 0.0018 0.0018 1,897,202 -0.00(-10.00%)
Jan 19, 2016 0.0023 0.0025 0.0019 0.0020 6,998,449 +0.00(+11.11%)
Jan 15, 2016 0.0018 0.0018 0.0018 0 -0.00(-37.28%)
Jan 14, 2016 0.0028 0.0030 0.0026 0.0029 12,945,586 -0.00(-1.03%)
Jan 13, 2016 0.0023 0.0029 0.0023 0.0029 14,326,680 +0.00(+16.00%)
Jan 12, 2016 0.0021 0.0027 0.0017 0.0025 19,091,154 +0.00(+25.00%)
Jan 11, 2016 0.0016 0.0029 0.0016 0.0020 27,613,084 +0.00(+34.23%)
Jan 08, 2016 0.0015 0.0016 0.0015 0.0015 15,908,477 +0.00(+2.76%)
Jan 07, 2016 0.0015 0.0015 0.0014 0.0014 7,481,851 +0.00(+3.57%)
Jan 06, 2016 0.0012 0.0015 0.0011 0.0014 7,156,541 +0.00(+27.27%)
Jan 05, 2016 0.0012 0.0012 0.0010 0.0011 15,564,958 -0.00(-15.38%)
Jan 04, 2016 0.0014 0.0015 0.0011 0.0013 32,161,384 -0.00(-12.75%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.68%)
Dec 30, 2015 0.0013 0.0015 0.0013 0.0015 6,678,099 +0.00(+5.71%)
Dec 29, 2015 0.0013 0.0015 0.0012 0.0014 14,529,454 +0.00(+0.00%)
Dec 28, 2015 0.0013 0.0014 0.0012 0.0014 12,901,070 +0.00(+7.69%)
Dec 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 23, 2015 0.0011 0.0012 0.0010 0.0012 7,001,825 +0.00(+9.09%)
Dec 22, 2015 0.0010 0.0013 0.0008 0.0011 72,222,768 -0.00(-21.43%)
Dec 21, 2015 0.0012 0.0014 0.0008 0.0014 80,931,568 +0.00(+27.27%)
Dec 18, 2015 0.0014 0.0015 0.0010 0.0011 41,033,060 -0.00(-21.43%)
Dec 17, 2015 0.0016 0.0017 0.0013 0.0014 40,818,488 -0.00(-12.50%)
Dec 16, 2015 0.0015 0.0016 0.0014 0.0016 26,599,180 +0.00(+6.67%)
Dec 15, 2015 0.0015 0.0016 0.0013 0.0015 55,073,848 +0.00(+0.00%)
Dec 14, 2015 0.0014 0.0016 0.0013 0.0015 32,832,500 +0.00(+0.00%)
Dec 11, 2015 0.0014 0.0016 0.0014 0.0015 19,012,008 +0.00(+0.00%)
Dec 10, 2015 0.0014 0.0016 0.0013 0.0015 8,335,022 -0.00(-6.25%)
Dec 09, 2015 0.0015 0.0016 0.0012 0.0016 19,086,952 +0.00(+6.67%)
Dec 08, 2015 0.0018 0.0018 0.0014 0.0015 13,470,188 -0.00(-6.25%)
Dec 07, 2015 0.0018 0.0018 0.0015 0.0016 8,047,007 +0.00(+0.00%)
Dec 04, 2015 0.0019 0.0019 0.0015 0.0016 17,838,596 -0.00(-11.11%)
Dec 03, 2015 0.0019 0.0019 0.0017 0.0018 13,027,379 +0.00(+0.00%)
Dec 02, 2015 0.0019 0.0021 0.0018 0.0018 12,231,987 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.