Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.67 49.05 48.30 48.45 259,704 -0.20(-0.41%)
Feb 26, 2015 48.67 48.92 48.28 48.65 304,951 -0.06(-0.13%)
Feb 25, 2015 49.44 49.65 48.57 48.71 176,368 -0.78(-1.58%)
Feb 24, 2015 49.02 49.73 48.95 49.49 239,095 +0.39(+0.80%)
Feb 23, 2015 49.06 49.43 48.64 49.10 346,825 +0.03(+0.06%)
Feb 20, 2015 48.92 49.27 48.29 49.07 416,319 +0.22(+0.45%)
Feb 19, 2015 49.13 49.53 48.51 48.85 308,106 -0.27(-0.55%)
Feb 18, 2015 47.92 49.23 47.74 49.13 436,978 +1.17(+2.44%)
Feb 17, 2015 48.20 48.39 47.59 47.96 446,258 -0.33(-0.68%)
Feb 13, 2015 48.74 48.28 48.28 48.28 283,788 -0.52(-1.06%)
Feb 12, 2015 49.00 49.32 48.49 48.80 373,214 -0.05(-0.09%)
Feb 11, 2015 49.65 49.81 48.54 48.85 239,177 -1.03(-2.06%)
Feb 10, 2015 49.16 50.00 48.75 49.87 245,930 +0.90(+1.84%)
Feb 09, 2015 49.44 49.73 48.67 48.97 366,574 -0.47(-0.96%)
Feb 06, 2015 51.51 51.51 49.01 49.44 437,868 -2.22(-4.31%)
Feb 05, 2015 53.26 53.34 51.33 51.67 532,049 +0.64(+1.25%)
Feb 04, 2015 51.95 51.95 50.89 51.03 393,686 -0.99(-1.90%)
Feb 03, 2015 51.67 52.39 51.53 52.02 374,543 +0.26(+0.51%)
Feb 02, 2015 51.31 51.80 50.55 51.76 418,685 +0.45(+0.89%)
Jan 30, 2015 52.74 52.74 51.11 51.31 685,809 -1.64(-3.10%)
Jan 29, 2015 51.89 53.29 51.41 52.95 468,993 +1.27(+2.46%)
Jan 28, 2015 53.03 53.46 51.50 51.68 386,816 -1.35(-2.55%)
Jan 27, 2015 52.43 53.09 52.37 53.03 286,050 +0.25(+0.48%)
Jan 26, 2015 52.80 53.04 51.89 52.78 333,998 -0.23(-0.43%)
Jan 23, 2015 53.25 53.65 52.90 53.00 265,492 -0.18(-0.34%)
Jan 22, 2015 52.76 53.19 52.11 53.19 305,743 +0.74(+1.42%)
Jan 21, 2015 52.45 52.84 51.89 52.44 408,973 -0.07(-0.14%)
Jan 20, 2015 52.11 52.57 51.77 52.51 393,155 +0.40(+0.77%)
Jan 16, 2015 51.45 52.20 51.45 52.11 403,399 +0.47(+0.91%)
Jan 15, 2015 51.50 52.05 51.21 51.64 415,386 +0.15(+0.28%)
Jan 14, 2015 50.07 51.55 49.99 51.50 370,548 +1.04(+2.07%)
Jan 13, 2015 50.17 51.23 49.81 50.45 614,503 +0.60(+1.20%)
Jan 12, 2015 50.41 50.41 49.54 49.85 293,523 -0.44(-0.87%)
Jan 09, 2015 50.18 50.61 49.71 50.29 402,640 -0.03(-0.05%)
Jan 08, 2015 49.38 50.37 49.21 50.32 494,506 +1.18(+2.40%)
Jan 07, 2015 48.70 49.40 47.92 49.14 506,028 +0.80(+1.65%)
Jan 06, 2015 48.22 48.95 47.98 48.34 496,774 +0.14(+0.30%)
Jan 05, 2015 48.88 49.17 48.15 48.19 377,434 -0.98(-2.00%)
Jan 02, 2015 49.25 49.77 48.47 49.17 402,529 -0.02(-0.04%)
Dec 31, 2014 50.07 49.19 49.19 49.19 334,434 -0.80(-1.60%)
Dec 30, 2014 50.86 51.02 49.98 49.99 215,489 -1.04(-2.05%)
Dec 29, 2014 49.35 51.15 49.27 51.04 324,236 +1.84(+3.73%)
Dec 26, 2014 48.45 49.57 48.45 49.20 283,121 +0.57(+1.17%)
Dec 24, 2014 47.83 48.63 48.63 48.63 251,714 +0.80(+1.68%)
Dec 23, 2014 47.76 48.12 47.51 47.83 223,153 +0.28(+0.59%)
Dec 22, 2014 47.45 47.73 47.22 47.55 363,810 +0.11(+0.23%)
Dec 19, 2014 47.43 47.81 46.79 47.44 1,014,486 -0.15(-0.32%)
Dec 18, 2014 45.97 48.08 45.97 47.60 425,674 +0.50(+1.07%)
Dec 17, 2014 46.63 47.12 46.06 47.09 633,683 +0.51(+1.10%)
Dec 16, 2014 46.88 47.35 45.66 46.58 856,074 -0.48(-1.01%)
Dec 15, 2014 47.58 47.59 46.60 47.06 596,848 -0.36(-0.76%)
Dec 12, 2014 47.64 48.16 47.21 47.42 505,523 -0.72(-1.50%)
Dec 11, 2014 48.31 49.00 47.82 48.14 349,577 +0.10(+0.21%)
Dec 10, 2014 48.17 48.47 47.76 48.04 550,227 -0.46(-0.95%)
Dec 09, 2014 46.61 48.54 46.45 48.50 736,692 +1.39(+2.94%)
Dec 08, 2014 46.65 47.34 46.63 47.11 580,614 +0.46(+0.98%)
Dec 05, 2014 46.09 46.72 46.01 46.65 454,754 +0.48(+1.03%)
Dec 04, 2014 45.73 46.44 45.61 46.18 572,373 +0.45(+0.99%)
Dec 03, 2014 45.00 45.90 45.00 45.72 350,545 +0.66(+1.46%)
Dec 02, 2014 44.20 45.20 44.06 45.07 579,219 +0.86(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.