Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 29.41 29.81 29.27 29.43 267,455 +0.12(+0.42%)
Feb 25, 2011 28.84 29.31 28.73 29.31 266,462 +0.50(+1.72%)
Feb 24, 2011 28.88 28.91 28.60 28.81 332,102 -0.07(-0.24%)
Feb 23, 2011 29.19 29.32 28.86 28.88 299,532 -0.36(-1.24%)
Feb 22, 2011 29.13 29.53 29.12 29.25 304,791 -0.16(-0.55%)
Feb 18, 2011 29.32 29.42 29.26 29.41 296,946 +0.13(+0.45%)
Feb 17, 2011 29.09 29.30 29.08 29.28 178,334 +0.09(+0.32%)
Feb 16, 2011 29.29 29.34 29.03 29.19 251,930 -0.01(-0.03%)
Feb 15, 2011 29.15 29.40 29.08 29.19 153,759 +0.02(+0.08%)
Feb 14, 2011 29.15 29.27 29.06 29.17 183,357 +0.00(+0.00%)
Feb 11, 2011 29.03 29.22 28.85 29.17 186,658 +0.12(+0.40%)
Feb 10, 2011 29.07 29.20 28.98 29.05 210,208 +0.04(+0.13%)
Feb 09, 2011 29.18 29.20 28.97 29.02 319,119 -0.27(-0.93%)
Feb 08, 2011 29.29 29.38 29.21 29.29 292,327 -0.03(-0.11%)
Feb 07, 2011 29.18 29.56 29.11 29.32 544,215 +0.38(+1.31%)
Feb 04, 2011 28.79 29.05 28.72 28.94 484,102 +0.20(+0.70%)
Feb 03, 2011 28.23 28.92 28.19 28.74 518,071 +0.50(+1.76%)
Feb 02, 2011 28.16 28.43 28.09 28.24 222,334 +0.09(+0.33%)
Feb 01, 2011 28.18 28.23 27.95 28.15 329,127 +0.22(+0.78%)
Jan 31, 2011 28.07 28.09 27.83 27.93 288,061 +0.01(+0.03%)
Jan 28, 2011 28.41 28.50 27.92 27.92 285,249 -0.53(-1.85%)
Jan 27, 2011 28.58 28.58 28.40 28.45 136,724 -0.12(-0.43%)
Jan 26, 2011 28.43 28.75 28.29 28.57 242,531 +0.23(+0.82%)
Jan 25, 2011 28.16 28.36 28.11 28.34 234,881 +0.02(+0.08%)
Jan 24, 2011 28.16 28.42 28.16 28.32 166,547 +0.15(+0.55%)
Jan 21, 2011 28.54 28.55 28.14 28.16 279,882 -0.22(-0.76%)
Jan 20, 2011 28.39 28.71 28.26 28.38 295,079 -0.15(-0.52%)
Jan 19, 2011 28.80 28.96 28.48 28.53 252,395 -0.34(-1.18%)
Jan 18, 2011 28.51 28.88 28.29 28.87 386,742 +0.31(+1.08%)
Jan 14, 2011 28.23 28.58 28.09 28.56 217,620 +0.34(+1.21%)
Jan 13, 2011 28.20 28.29 28.06 28.22 182,597 +0.02(+0.08%)
Jan 12, 2011 28.13 28.41 28.02 28.19 223,436 +0.22(+0.80%)
Jan 11, 2011 28.01 28.07 27.84 27.97 186,265 +0.06(+0.22%)
Jan 10, 2011 27.79 28.02 27.61 27.91 351,167 -0.02(-0.08%)
Jan 07, 2011 27.78 27.93 27.64 27.93 362,044 +0.21(+0.75%)
Jan 06, 2011 27.78 27.87 27.64 27.72 273,685 -0.03(-0.09%)
Jan 05, 2011 27.65 27.84 27.59 27.75 261,811 +0.12(+0.44%)
Jan 04, 2011 27.88 27.95 27.46 27.62 357,795 -0.28(-1.02%)
Jan 03, 2011 27.65 27.99 27.53 27.91 295,745 +0.49(+1.79%)
Dec 31, 2010 27.71 27.85 27.41 27.42 317,679 -0.35(-1.27%)
Dec 30, 2010 27.91 28.00 27.77 27.77 151,426 -0.15(-0.52%)
Dec 29, 2010 28.05 28.06 27.90 27.92 146,286 -0.07(-0.25%)
Dec 28, 2010 27.85 27.98 27.62 27.98 202,253 +0.21(+0.77%)
Dec 27, 2010 27.64 27.90 27.58 27.77 216,635 +0.13(+0.47%)
Dec 23, 2010 27.53 27.81 27.49 27.64 159,077 +0.08(+0.31%)
Dec 22, 2010 27.53 27.72 27.45 27.55 232,858 +0.05(+0.19%)
Dec 21, 2010 27.64 27.72 27.41 27.50 250,801 -0.03(-0.11%)
Dec 20, 2010 27.59 27.72 27.47 27.53 319,503 +0.04(+0.14%)
Dec 17, 2010 27.78 27.82 27.34 27.49 705,018 -0.33(-1.18%)
Dec 16, 2010 27.46 27.85 27.36 27.82 317,084 +0.34(+1.26%)
Dec 15, 2010 27.69 27.79 27.47 27.48 394,332 -0.25(-0.91%)
Dec 14, 2010 27.62 27.90 27.58 27.73 302,064 +0.11(+0.39%)
Dec 13, 2010 27.55 27.68 27.50 27.62 249,806 +0.13(+0.47%)
Dec 10, 2010 27.26 27.50 27.24 27.49 308,492 +0.22(+0.81%)
Dec 09, 2010 27.26 27.29 27.04 27.27 393,978 +0.19(+0.71%)
Dec 08, 2010 26.90 27.29 26.90 27.08 615,091 +0.21(+0.77%)
Dec 07, 2010 27.62 27.72 26.59 26.87 3,354,606 -0.48(-1.74%)
Dec 06, 2010 27.57 28.61 27.18 27.35 951,888 -0.23(-0.83%)
Dec 03, 2010 27.06 27.63 26.93 27.58 1,177,297 +0.44(+1.64%)
Dec 02, 2010 27.49 27.75 26.88 27.13 1,676,836 -0.38(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.