Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.90 33.14 32.66 32.85 252,100 -0.15(-0.45%)
Feb 25, 2010 32.62 33.06 32.49 33.00 157,954 -0.03(-0.09%)
Feb 24, 2010 33.00 33.14 32.63 33.03 190,243 +0.08(+0.24%)
Feb 23, 2010 33.09 33.20 32.78 32.95 186,289 -0.17(-0.51%)
Feb 22, 2010 33.25 33.34 33.04 33.12 145,663 -0.02(-0.06%)
Feb 19, 2010 32.64 33.25 32.55 33.14 242,119 +0.56(+1.72%)
Feb 18, 2010 32.48 32.80 32.39 32.58 227,497 +0.00(+0.00%)
Feb 17, 2010 32.49 32.58 32.35 32.58 260,813 +0.24(+0.74%)
Feb 16, 2010 31.84 32.34 31.82 32.34 192,966 +0.59(+1.86%)
Feb 12, 2010 31.60 31.75 31.75 31.75 159,700 +0.00(+0.00%)
Feb 11, 2010 31.32 31.82 31.18 31.75 183,508 +0.32(+1.02%)
Feb 10, 2010 31.25 31.46 31.00 31.43 200,442 +0.07(+0.22%)
Feb 09, 2010 31.46 31.63 31.30 31.36 332,766 +0.09(+0.29%)
Feb 08, 2010 31.73 31.73 31.25 31.27 201,704 -0.36(-1.14%)
Feb 05, 2010 31.75 31.86 31.23 31.63 281,410 -0.10(-0.32%)
Feb 04, 2010 31.84 32.94 31.61 31.73 343,927 -0.20(-0.63%)
Feb 03, 2010 32.13 32.43 31.86 31.93 258,373 -0.24(-0.75%)
Feb 02, 2010 31.91 32.36 31.64 32.17 301,084 +0.25(+0.78%)
Feb 01, 2010 31.87 32.04 31.64 31.92 290,654 +0.19(+0.60%)
Jan 29, 2010 31.91 32.22 31.63 31.73 373,800 -0.17(-0.53%)
Jan 28, 2010 32.18 32.18 31.75 31.90 272,285 -0.32(-0.99%)
Jan 27, 2010 31.95 32.29 31.77 32.22 323,949 +0.22(+0.69%)
Jan 26, 2010 32.31 32.43 31.94 32.00 157,798 -0.36(-1.11%)
Jan 25, 2010 32.24 32.53 31.85 32.36 203,296 +0.23(+0.72%)
Jan 22, 2010 32.63 32.63 32.08 32.13 295,341 -0.43(-1.32%)
Jan 21, 2010 32.66 32.71 31.86 32.56 494,851 +0.07(+0.22%)
Jan 20, 2010 32.69 32.77 32.07 32.49 318,358 -0.42(-1.28%)
Jan 19, 2010 32.58 32.99 32.33 32.91 212,242 +0.43(+1.32%)
Jan 15, 2010 32.84 32.48 32.48 32.48 283,600 -0.35(-1.07%)
Jan 14, 2010 32.80 32.95 32.60 32.83 94,903 +0.06(+0.18%)
Jan 13, 2010 32.59 32.83 32.54 32.77 137,139 +0.16(+0.49%)
Jan 12, 2010 32.34 32.77 32.34 32.61 175,776 +0.03(+0.09%)
Jan 11, 2010 32.65 32.74 32.36 32.58 207,918 +0.10(+0.31%)
Jan 08, 2010 32.74 32.75 32.17 32.48 204,567 -0.22(-0.67%)
Jan 07, 2010 32.62 32.80 32.37 32.70 234,692 -0.05(-0.15%)
Jan 06, 2010 32.99 33.05 32.63 32.75 235,611 -0.47(-1.41%)
Jan 05, 2010 33.87 33.93 32.99 33.22 295,798 -0.60(-1.77%)
Jan 04, 2010 33.78 34.07 33.67 33.82 263,994 +0.28(+0.83%)
Dec 31, 2009 34.47 33.54 33.54 33.54 158,800 -0.76(-2.22%)
Dec 30, 2009 34.25 34.58 34.01 34.30 187,571 +0.05(+0.15%)
Dec 29, 2009 34.13 34.48 34.13 34.25 161,515 +0.06(+0.18%)
Dec 28, 2009 34.22 34.34 33.84 34.19 259,595 -0.01(-0.03%)
Dec 24, 2009 33.81 34.25 33.80 34.20 119,843 +0.19(+0.56%)
Dec 23, 2009 33.92 34.26 33.68 34.01 290,887 +0.07(+0.21%)
Dec 22, 2009 33.93 34.02 33.67 33.94 259,047 +0.14(+0.41%)
Dec 21, 2009 33.97 34.25 33.64 33.80 219,633 +0.10(+0.30%)
Dec 18, 2009 33.41 33.93 33.40 33.70 773,935 +0.29(+0.87%)
Dec 17, 2009 33.59 33.59 32.98 33.41 311,003 -0.13(-0.39%)
Dec 16, 2009 33.80 33.99 33.40 33.54 229,430 -0.01(-0.03%)
Dec 15, 2009 33.32 33.67 33.32 33.55 337,392 -0.10(-0.30%)
Dec 14, 2009 33.68 33.75 33.44 33.65 421,519 +0.38(+1.14%)
Dec 11, 2009 32.91 33.30 32.74 33.27 250,419 +0.40(+1.22%)
Dec 10, 2009 32.75 33.00 32.66 32.87 216,011 +0.31(+0.95%)
Dec 09, 2009 32.45 32.60 32.26 32.56 320,688 +0.14(+0.43%)
Dec 08, 2009 32.46 32.80 32.08 32.42 310,760 -0.33(-1.01%)
Dec 07, 2009 31.99 32.78 31.94 32.75 572,027 +0.89(+2.79%)
Dec 04, 2009 32.12 32.20 31.43 31.86 481,093 +0.15(+0.47%)
Dec 03, 2009 32.04 32.21 31.70 31.71 235,024 -0.20(-0.63%)
Dec 02, 2009 31.80 32.27 31.72 31.91 251,173 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.