Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 22.06 22.89 21.70 22.30 0 -0.05(-0.23%)
Feb 26, 2009 22.67 22.86 22.22 22.35 806,456 -0.30(-1.33%)
Feb 25, 2009 22.81 23.00 22.47 22.65 658,034 -0.34(-1.47%)
Feb 24, 2009 23.22 23.39 22.50 22.99 1,019,760 +0.03(+0.13%)
Feb 23, 2009 23.53 23.72 22.86 22.96 801,670 -0.46(-1.98%)
Feb 20, 2009 26.07 26.07 22.86 23.42 1,511,018 -0.19(-0.81%)
Feb 19, 2009 23.97 23.97 23.41 23.61 1,223,871 +0.02(+0.09%)
Feb 18, 2009 24.02 24.02 23.47 23.59 1,116,227 -0.38(-1.59%)
Feb 17, 2009 24.19 24.30 23.65 23.97 1,132,995 -0.60(-2.45%)
Feb 13, 2009 24.40 24.95 24.36 24.58 566,722 +0.26(+1.09%)
Feb 12, 2009 24.18 24.34 23.64 24.31 754,282 -0.26(-1.05%)
Feb 11, 2009 24.77 24.82 24.33 24.57 674,369 -0.02(-0.09%)
Feb 10, 2009 25.13 25.43 24.49 24.59 767,929 -0.79(-3.13%)
Feb 09, 2009 25.71 25.89 25.10 25.38 591,642 -0.35(-1.37%)
Feb 06, 2009 25.74 26.02 25.20 25.74 947,435 +0.17(+0.66%)
Feb 05, 2009 25.79 26.09 24.94 25.57 2,085,740 +1.15(+4.69%)
Feb 04, 2009 24.33 24.60 23.83 24.42 859,298 -0.02(-0.09%)
Feb 03, 2009 24.70 24.70 24.17 24.44 622,695 -0.04(-0.15%)
Feb 02, 2009 23.29 24.63 23.28 24.48 1,338,141 +0.90(+3.83%)
Jan 30, 2009 24.08 24.43 23.43 23.58 0 -0.57(-2.34%)
Jan 29, 2009 23.88 24.63 23.85 24.14 515,355 -0.07(-0.30%)
Jan 28, 2009 24.33 24.60 23.96 24.22 589,668 +0.07(+0.30%)
Jan 27, 2009 23.89 24.35 23.65 24.14 618,859 +0.36(+1.51%)
Jan 26, 2009 23.35 24.01 23.35 23.78 606,393 +0.51(+2.21%)
Jan 23, 2009 22.92 23.35 22.89 23.27 620,237 -0.15(-0.66%)
Jan 22, 2009 22.99 23.53 22.81 23.42 1,039,403 +0.10(+0.44%)
Jan 21, 2009 23.44 23.52 22.78 23.32 947,118 +0.17(+0.73%)
Jan 20, 2009 23.73 24.02 23.07 23.15 1,247,442 -0.65(-2.75%)
Jan 16, 2009 23.44 23.97 23.36 23.80 944,464 +0.54(+2.34%)
Jan 15, 2009 22.88 23.34 22.39 23.26 1,044,736 +0.46(+2.03%)
Jan 14, 2009 23.16 23.37 22.58 22.80 992,749 -0.40(-1.71%)
Jan 13, 2009 23.13 23.31 22.99 23.19 521,971 -0.01(-0.06%)
Jan 12, 2009 22.58 23.30 22.58 23.21 683,737 +0.50(+2.20%)
Jan 09, 2009 23.08 23.08 22.40 22.71 502,787 -0.43(-1.84%)
Jan 08, 2009 23.05 23.44 22.87 23.14 483,889 -0.01(-0.06%)
Jan 07, 2009 23.34 23.49 22.86 23.15 677,878 -0.43(-1.84%)
Jan 06, 2009 23.94 24.08 23.48 23.58 846,789 -0.35(-1.44%)
Jan 05, 2009 24.12 24.29 23.54 23.93 713,206 -0.14(-0.58%)
Jan 02, 2009 23.77 24.19 23.77 24.07 0 +0.06(+0.24%)
Jan 01, 2009 23.68 24.14 23.44 24.01 0 +0.00(+0.00%)
Dec 31, 2008 23.68 24.14 23.44 24.01 756,900 +0.46(+1.93%)
Dec 30, 2008 23.05 23.56 22.86 23.55 599,643 +0.73(+3.22%)
Dec 29, 2008 22.99 23.00 22.45 22.82 605,060 -0.10(-0.42%)
Dec 26, 2008 22.80 23.14 22.75 22.92 455,051 +0.15(+0.68%)
Dec 24, 2008 22.40 22.83 22.22 22.76 373,837 +0.21(+0.91%)
Dec 23, 2008 23.03 23.36 22.36 22.56 787,463 -0.35(-1.54%)
Dec 22, 2008 23.05 23.05 22.34 22.91 818,364 -0.10(-0.45%)
Dec 19, 2008 23.30 23.71 22.86 23.01 1,136,514 -0.08(-0.35%)
Dec 18, 2008 23.45 23.64 22.77 23.09 964,796 -0.37(-1.57%)
Dec 17, 2008 23.45 23.90 23.27 23.46 787,972 -0.18(-0.78%)
Dec 16, 2008 23.38 23.72 22.87 23.64 727,638 +0.60(+2.61%)
Dec 15, 2008 23.45 23.62 22.63 23.04 640,129 -0.31(-1.32%)
Dec 12, 2008 23.00 23.41 22.55 23.35 1,256,959 -0.12(-0.53%)
Dec 11, 2008 23.80 24.32 23.17 23.47 1,057,774 -0.48(-2.02%)
Dec 10, 2008 24.42 24.55 23.57 23.96 1,382,631 -0.18(-0.73%)
Dec 09, 2008 24.21 24.82 24.02 24.13 1,379,451 -0.26(-1.08%)
Dec 08, 2008 25.21 25.48 24.03 24.40 976,789 -0.26(-1.07%)
Dec 05, 2008 23.92 24.99 23.20 24.66 1,685,076 +0.62(+2.60%)
Dec 04, 2008 24.62 24.62 23.43 24.04 1,708,982 -0.60(-2.44%)
Dec 03, 2008 23.77 25.13 23.65 24.64 1,225,841 +0.02(+0.09%)
Dec 02, 2008 24.12 24.76 23.69 24.62 1,466,331 +0.82(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.